Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
4.774
4.894
4.712
4.819
61,252,072
-0.01(-0.16%)
Jan 29, 2015
4.869
4.897
4.681
4.827
43,048,076
+0.02(+0.42%)
Jan 28, 2015
5.038
5.043
4.801
4.807
50,939,312
-0.28(-5.53%)
Jan 27, 2015
5.028
5.119
4.997
5.088
39,219,896
+0.03(+0.55%)
Jan 26, 2015
4.930
5.090
4.915
5.060
37,449,616
+0.12(+2.44%)
Jan 23, 2015
4.952
5.065
4.904
4.940
42,897,184
+0.01(+0.20%)
Jan 22, 2015
5.013
5.038
4.749
4.930
54,262,368
-0.06(-1.26%)
Jan 21, 2015
4.842
5.002
4.819
4.992
46,963,992
+0.20(+4.14%)
Jan 20, 2015
4.633
4.887
4.558
4.794
87,178,832
+0.01(+0.26%)
Jan 16, 2015
4.651
4.809
4.623
4.781
55,861,464
+0.18(+3.82%)
Jan 15, 2015
4.736
4.786
4.540
4.606
69,223,248
-0.11(-2.29%)
Jan 14, 2015
4.392
4.734
4.377
4.714
97,330,480
+0.23(+5.10%)
Jan 13, 2015
4.450
4.530
4.404
4.485
60,977,928
+0.06(+1.41%)
Jan 12, 2015
4.558
4.573
4.408
4.423
59,453,076
-0.17(-3.70%)
Jan 09, 2015
4.645
4.674
4.505
4.593
31,929,644
-0.01(-0.22%)
Jan 08, 2015
4.490
4.675
4.390
4.603
60,689,084
+0.12(+2.68%)
Jan 07, 2015
4.548
4.575
4.443
4.483
38,699,012
-0.02(-0.33%)
Jan 06, 2015
4.500
4.683
4.443
4.498
62,403,436
-0.13(-2.70%)
Jan 05, 2015
4.833
4.835
4.605
4.623
53,614,636
-0.32(-6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.