Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2.109
2.139
2.047
2.057
66,083,232
-0.07(-3.46%)
Jul 30, 2015
2.159
2.206
2.118
2.130
77,340,312
-0.04(-1.97%)
Jul 29, 2015
2.118
2.223
2.095
2.173
90,751,096
+0.04(+1.67%)
Jul 28, 2015
2.016
2.159
1.995
2.137
133,228,640
+0.15(+7.53%)
Jul 27, 2015
1.966
2.042
1.926
1.988
118,151,120
+0.02(+1.09%)
Jul 24, 2015
2.066
2.077
1.947
1.966
107,537,256
-0.10(-4.94%)
Jul 23, 2015
2.142
2.191
1.995
2.069
166,430,464
-0.08(-3.76%)
Jul 22, 2015
2.197
2.254
2.137
2.149
84,773,016
-0.06(-2.58%)
Jul 21, 2015
2.391
2.408
2.196
2.206
200,877,232
-0.23(-9.54%)
Jul 20, 2015
2.586
2.593
2.429
2.439
57,003,952
-0.16(-6.12%)
Jul 17, 2015
2.752
2.752
2.565
2.598
81,281,432
-0.15(-5.53%)
Jul 16, 2015
2.707
2.776
2.648
2.750
59,079,104
+0.07(+2.57%)
Jul 15, 2015
2.703
2.726
2.597
2.681
55,999,952
-0.02(-0.79%)
Jul 14, 2015
2.593
2.705
2.579
2.703
54,024,328
+0.11(+4.40%)
Jul 13, 2015
2.679
2.688
2.579
2.589
78,213,104
-0.11(-4.13%)
Jul 10, 2015
2.790
2.821
2.676
2.700
74,057,432
-0.07(-2.65%)
Jul 09, 2015
2.795
2.821
2.757
2.774
90,896,616
+0.09(+3.27%)
Jul 08, 2015
2.665
2.733
2.574
2.686
114,620,240
-0.04(-1.31%)
Jul 07, 2015
2.475
2.826
2.361
2.722
177,215,440
+0.25(+9.98%)
Jul 06, 2015
2.496
2.560
2.446
2.475
77,775,720
-0.08(-3.25%)
Jul 02, 2015
2.539
2.558
2.558
2.558
66,987,300
+0.05(+2.09%)
Jul 01, 2015
2.660
2.662
2.495
2.505
92,270,200
-0.15(-5.55%)
Jun 30, 2015
2.648
2.685
2.605
2.653
77,683,496
+0.03(+1.27%)
Jun 29, 2015
2.681
2.712
2.598
2.619
102,678,840
-0.03(-1.16%)
Jun 26, 2015
2.627
2.653
2.612
2.650
91,373,944
+0.01(+0.45%)
Jun 25, 2015
2.703
2.729
2.612
2.638
117,656,616
-0.10(-3.81%)
Jun 24, 2015
2.788
2.832
2.743
2.743
64,602,576
-0.05(-1.95%)
Jun 23, 2015
2.819
2.864
2.798
2.798
70,553,376
-0.03(-0.93%)
Jun 22, 2015
2.795
2.847
2.748
2.824
50,374,416
+0.02(+0.85%)
Jun 19, 2015
2.817
2.838
2.743
2.800
138,302,032
-0.02(-0.76%)
Jun 18, 2015
2.885
2.904
2.817
2.821
100,053,352
-0.05(-1.74%)
Jun 17, 2015
2.995
3.011
2.852
2.871
93,854,192
-0.10(-3.51%)
Jun 16, 2015
2.895
2.980
2.876
2.976
77,376,888
+0.08(+2.62%)
Jun 15, 2015
2.888
2.966
2.878
2.900
89,331,968
-0.01(-0.33%)
Jun 12, 2015
2.954
2.959
2.874
2.909
85,754,408
-0.06(-2.00%)
Jun 11, 2015
3.064
3.075
2.957
2.969
169,761,360
-0.13(-4.29%)
Jun 10, 2015
3.170
3.194
3.087
3.102
103,031,640
-0.04(-1.21%)
Jun 09, 2015
3.163
3.187
3.132
3.140
65,664,084
+0.01(+0.46%)
Jun 08, 2015
3.123
3.149
3.068
3.125
90,990,536
+0.00(+0.08%)
Jun 05, 2015
3.090
3.147
3.061
3.123
110,570,016
+0.03(+0.84%)
Jun 04, 2015
3.187
3.199
3.083
3.097
139,186,432
-0.12(-3.83%)
Jun 03, 2015
3.308
3.320
3.192
3.220
144,056,000
-0.12(-3.49%)
Jun 02, 2015
3.303
3.349
3.289
3.337
86,548,416
+0.05(+1.37%)
Jun 01, 2015
3.351
3.358
3.292
3.292
75,391,208
-0.06(-1.77%)
May 29, 2015
3.346
3.389
3.306
3.351
104,359,480
+0.01(+0.43%)
May 28, 2015
3.496
3.501
3.325
3.337
104,767,656
-0.17(-4.81%)
May 27, 2015
3.531
3.572
3.486
3.505
60,791,940
-0.04(-1.07%)
May 26, 2015
3.541
3.553
3.496
3.543
60,297,744
-0.03(-0.93%)
May 22, 2015
3.593
3.577
3.577
3.577
43,136,712
-0.06(-1.63%)
May 21, 2015
3.527
3.641
3.520
3.636
63,094,880
+0.13(+3.80%)
May 20, 2015
3.477
3.541
3.426
3.503
66,311,680
+0.04(+1.24%)
May 19, 2015
3.515
3.546
3.425
3.460
71,216,200
-0.08(-2.15%)
May 18, 2015
3.527
3.543
3.455
3.536
65,979,000
-0.03(-0.73%)
May 15, 2015
3.562
3.572
3.464
3.562
91,236,592
-0.02(-0.60%)
May 14, 2015
3.629
3.698
3.569
3.584
87,101,392
-0.03(-0.92%)
May 13, 2015
3.707
3.719
3.588
3.617
81,091,096
-0.05(-1.42%)
May 12, 2015
3.634
3.742
3.610
3.669
84,165,248
+0.06(+1.78%)
May 11, 2015
3.631
3.657
3.562
3.605
77,580,040
-0.02(-0.65%)
May 08, 2015
3.496
3.631
3.410
3.629
119,412,040
+0.19(+5.38%)
May 07, 2015
3.467
3.470
3.363
3.444
125,864,240
-0.05(-1.49%)
May 06, 2015
3.890
3.926
3.463
3.496
204,201,120
-0.27(-7.19%)
May 05, 2015
3.961
3.966
3.757
3.767
111,674,200
-0.13(-3.23%)
May 04, 2015
3.938
4.033
3.831
3.892
110,278,240
-0.04(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.