Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	63.95	64.78	63.26	63.27	1,021	-0.84(-1.32%)
Apr 29, 2021	64.40	64.40	63.77	64.12	1,129	+0.20(+0.31%)
Apr 28, 2021	63.90	64.11	63.86	63.92	2,275	-0.11(-0.17%)
Apr 27, 2021	63.72	64.59	63.72	64.03	1,281	+0.41(+0.65%)
Apr 26, 2021	63.78	63.78	63.51	63.61	10,788	+0.44(+0.69%)
Apr 23, 2021	63.12	63.18	62.80	63.18	408	+0.73(+1.17%)
Apr 22, 2021	63.14	63.19	62.44	62.44	1,761	-0.31(-0.50%)
Apr 21, 2021	62.32	62.76	62.32	62.76	1,527	+1.16(+1.88%)
Apr 20, 2021	62.60	62.60	61.60	61.60	327	-1.35(-2.14%)
Apr 19, 2021	62.95	62.95	62.95	62.95	691	-0.48(-0.76%)
Apr 16, 2021	62.97	63.49	62.97	63.43	1,225	+0.35(+0.55%)
Apr 15, 2021	62.91	63.08	62.91	63.08	3,163	+0.43(+0.68%)
Apr 14, 2021	63.07	63.07	62.66	62.66	580	+0.22(+0.35%)
Apr 13, 2021	62.22	62.58	62.20	62.43	6,489	+0.08(+0.13%)
Apr 12, 2021	62.09	62.37	62.09	62.35	2,085	+0.21(+0.34%)
Apr 09, 2021	61.85	62.14	61.85	62.14	1,532	+0.13(+0.21%)
Apr 08, 2021	61.64	62.01	61.64	62.01	343	+0.07(+0.12%)
Apr 07, 2021	62.29	62.29	61.94	61.94	463	-0.36(-0.58%)
Apr 06, 2021	62.30	62.30	62.30	62.30	343	+0.16(+0.26%)
Apr 05, 2021	62.65	62.74	61.85	62.14	9,717	-0.04(-0.07%)
Apr 01, 2021	61.09	62.18	61.09	62.18	3,167	+0.62(+1.01%)
Mar 31, 2021	61.37	61.74	61.37	61.56	4,002	+0.22(+0.36%)
Mar 30, 2021	61.04	61.41	60.99	61.33	3,144	+0.39(+0.63%)
Mar 29, 2021	62.11	62.11	60.86	60.95	1,038	-0.97(-1.57%)
Mar 26, 2021	61.97	61.97	61.05	61.92	408	+0.84(+1.38%)
Mar 25, 2021	59.83	61.07	59.83	61.07	923	+1.18(+1.97%)
Mar 24, 2021	60.67	60.67	59.89	59.89	549	-0.28(-0.47%)
Mar 23, 2021	61.20	61.20	60.03	60.17	709	-1.73(-2.79%)
Mar 22, 2021	61.40	61.90	61.40	61.90	757	-0.48(-0.78%)
Mar 19, 2021	62.40	62.72	62.39	62.39	3,167	-0.01(-0.01%)
Mar 18, 2021	63.23	63.81	62.34	62.39	8,021	-1.24(-1.95%)
Mar 17, 2021	63.04	63.64	63.04	63.63	1,023	+0.55(+0.87%)
Mar 16, 2021	63.34	63.63	63.09	63.09	1,361	-1.16(-1.81%)
Mar 15, 2021	64.34	64.34	63.51	64.25	6,107	+0.58(+0.91%)
Mar 12, 2021	63.35	63.67	63.32	63.67	1,736	+0.12(+0.18%)
Mar 11, 2021	63.71	63.73	63.49	63.55	2,406	+1.02(+1.62%)
Mar 10, 2021	62.00	62.55	62.00	62.54	2,274	+1.59(+2.62%)
Mar 09, 2021	61.11	61.50	60.94	60.94	3,835	+0.02(+0.03%)
Mar 08, 2021	60.68	61.08	60.47	60.92	3,070	+0.76(+1.26%)
Mar 05, 2021	59.72	60.16	58.09	60.16	2,656	+1.43(+2.44%)
Mar 04, 2021	59.28	59.50	57.41	58.73	2,274	-1.23(-2.06%)
Mar 03, 2021	59.89	60.69	59.89	59.96	2,576	+0.65(+1.09%)
Mar 02, 2021	59.97	60.53	58.89	59.32	2,642	-1.47(-2.42%)
Mar 01, 2021	60.97	61.02	60.79	60.79	766	+1.48(+2.50%)
Feb 26, 2021	59.86	59.86	59.31	59.31	817	+0.18(+0.30%)
Feb 25, 2021	60.49	60.49	59.13	59.13	607	-2.10(-3.43%)
Feb 24, 2021	60.69	61.24	60.69	61.24	645	+1.09(+1.82%)
Feb 23, 2021	59.92	60.14	59.91	60.14	777	+0.12(+0.20%)
Feb 22, 2021	58.92	60.61	58.92	60.02	1,396	+0.44(+0.74%)
Feb 19, 2021	59.58	59.58	59.58	59.58	408	+1.20(+2.05%)
Feb 18, 2021	58.72	58.72	58.27	58.39	2,269	-0.71(-1.20%)
Feb 17, 2021	58.91	59.18	58.91	59.09	1,346	+0.03(+0.05%)
Feb 16, 2021	59.31	59.37	59.06	59.06	3,532	-0.27(-0.45%)
Feb 12, 2021	59.07	59.33	59.06	59.33	1,532	+0.45(+0.77%)
Feb 11, 2021	59.10	59.10	58.23	58.88	9,229	-0.16(-0.28%)
Feb 10, 2021	59.66	59.66	58.93	59.04	1,453	-0.07(-0.12%)
Feb 09, 2021	59.08	59.16	59.08	59.11	417	-0.53(-0.88%)
Feb 08, 2021	59.49	59.63	59.38	59.63	2,987	+0.28(+0.48%)
Feb 05, 2021	59.08	59.46	59.08	59.35	3,780	+1.54(+2.67%)
Feb 04, 2021	57.75	57.80	57.75	57.80	2,131	+0.89(+1.57%)
Feb 03, 2021	56.99	56.99	56.91	56.91	339	-0.07(-0.12%)
Feb 02, 2021	56.63	57.14	56.63	56.98	3,705	+1.08(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.