Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	50.03	50.23	50.01	50.22	6,280	+0.04(+0.09%)
Apr 29, 2019	49.75	50.29	49.75	50.17	11,313	+0.05(+0.09%)
Apr 26, 2019	49.78	50.14	49.68	50.13	9,908	+0.20(+0.40%)
Apr 25, 2019	50.27	50.27	49.77	49.93	2,370	-0.52(-1.03%)
Apr 24, 2019	50.62	50.62	50.38	50.45	1,461	-0.22(-0.43%)
Apr 23, 2019	50.42	50.72	50.42	50.66	7,809	+0.29(+0.57%)
Apr 22, 2019	50.18	50.38	50.18	50.38	4,589	-0.00(-0.01%)
Apr 18, 2019	50.10	50.44	50.10	50.38	9,491	-0.20(-0.39%)
Apr 17, 2019	50.81	50.81	50.53	50.58	3,427	-0.08(-0.16%)
Apr 16, 2019	50.77	50.78	50.59	50.66	3,633	+0.12(+0.24%)
Apr 15, 2019	50.36	50.66	50.36	50.54	5,728	-0.01(-0.02%)
Apr 12, 2019	50.43	50.58	50.35	50.55	1,251	+0.47(+0.94%)
Apr 11, 2019	50.00	50.15	49.99	50.08	3,311	-0.00(-0.00%)
Apr 10, 2019	49.70	50.08	49.70	50.08	2,589	+0.53(+1.07%)
Apr 09, 2019	49.60	49.80	49.52	49.54	1,970	-0.47(-0.94%)
Apr 08, 2019	49.85	50.01	49.81	50.01	5,204	+0.15(+0.30%)
Apr 05, 2019	49.79	49.87	49.69	49.87	4,276	+0.40(+0.80%)
Apr 04, 2019	49.44	49.48	49.28	49.47	3,646	+0.10(+0.21%)
Apr 03, 2019	49.43	49.67	49.36	49.37	6,659	+0.21(+0.43%)
Apr 02, 2019	49.36	49.42	49.00	49.16	2,760	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.