Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.88	35.88	35.34	35.47	11,227	-0.18(-0.50%)
Feb 25, 2021	36.60	36.60	35.65	35.65	4,261	-0.67(-1.84%)
Feb 24, 2021	35.95	36.32	35.93	36.31	8,957	+0.26(+0.73%)
Feb 23, 2021	35.83	36.23	35.60	36.05	9,156	-0.18(-0.50%)
Feb 22, 2021	36.38	36.41	36.03	36.23	7,988	-0.06(-0.17%)
Feb 19, 2021	36.74	36.74	36.29	36.29	131,377	-0.27(-0.74%)
Feb 18, 2021	36.44	36.67	36.40	36.56	7,926	-0.17(-0.47%)
Feb 17, 2021	36.78	36.78	36.39	36.74	8,501	+0.03(+0.08%)
Feb 16, 2021	36.98	36.98	36.59	36.71	12,293	-0.20(-0.54%)
Feb 12, 2021	36.96	36.96	36.70	36.91	36,622	+0.01(+0.03%)
Feb 11, 2021	37.00	37.04	36.70	36.90	6,022	-0.02(-0.05%)
Feb 10, 2021	37.06	37.33	36.79	36.92	10,302	-0.02(-0.05%)
Feb 09, 2021	36.78	37.04	36.69	36.94	8,745	+0.04(+0.10%)
Feb 08, 2021	36.80	36.90	36.61	36.90	26,874	+0.52(+1.44%)
Feb 05, 2021	36.36	36.56	36.27	36.38	48,479	+0.36(+1.01%)
Feb 04, 2021	35.95	36.08	35.79	36.01	17,582	+0.03(+0.07%)
Feb 03, 2021	35.45	36.10	35.25	35.99	29,407	+0.27(+0.75%)
Feb 02, 2021	36.05	36.05	35.39	35.72	16,362	+0.06(+0.16%)
Feb 01, 2021	36.12	36.12	35.30	35.66	38,786	-0.04(-0.10%)
Jan 29, 2021	36.29	36.49	35.70	35.70	44,387	-0.55(-1.52%)
Jan 28, 2021	37.06	37.06	35.92	36.25	11,939	-0.94(-2.54%)
Jan 27, 2021	36.72	37.92	36.72	37.19	15,810	+0.18(+0.48%)
Jan 26, 2021	36.09	37.08	35.98	37.02	45,603	+1.09(+3.04%)
Jan 25, 2021	35.27	36.86	35.27	35.93	22,764	+0.69(+1.95%)
Jan 22, 2021	34.95	35.24	34.81	35.24	6,610	+0.20(+0.58%)
Jan 21, 2021	35.30	35.30	35.04	35.04	8,060	-0.26(-0.74%)
Jan 20, 2021	35.34	35.55	35.07	35.30	5,973	+0.05(+0.14%)
Jan 19, 2021	35.10	35.31	35.08	35.25	9,701	+0.32(+0.93%)
Jan 15, 2021	34.68	35.01	34.68	34.93	4,512	+0.02(+0.05%)
Jan 14, 2021	34.66	35.04	34.66	34.91	15,072	+0.44(+1.28%)
Jan 13, 2021	34.48	34.58	34.27	34.47	5,713	+0.07(+0.19%)
Jan 12, 2021	34.55	34.55	34.36	34.40	2,356	+0.02(+0.07%)
Jan 11, 2021	34.57	34.58	34.31	34.38	4,214	-0.36(-1.04%)
Jan 08, 2021	34.70	34.74	34.35	34.74	17,524	+0.05(+0.16%)
Jan 07, 2021	34.55	34.79	34.52	34.68	6,344	-0.05(-0.15%)
Jan 06, 2021	34.78	34.89	34.60	34.74	195,937	+0.51(+1.50%)
Jan 05, 2021	33.95	34.30	33.95	34.22	12,029	+0.19(+0.56%)
Jan 04, 2021	34.38	34.38	33.72	34.03	7,189	-0.16(-0.47%)
Dec 31, 2020		34.19	34.19	34.19	2,338	+0.31(+0.93%)
Dec 30, 2020	33.81	33.97	33.81	33.88	2,338	+0.07(+0.22%)
Dec 29, 2020	33.98	33.98	33.75	33.81	10,509	-0.14(-0.42%)
Dec 28, 2020	34.06	34.06	33.86	33.95	7,014	+0.08(+0.24%)
Dec 24, 2020	33.86	33.87	33.73	33.87	1,259	+0.04(+0.12%)
Dec 23, 2020	33.74	33.83	33.67	33.83	75,724	+0.38(+1.13%)
Dec 22, 2020	33.49	33.49	33.35	33.45	3,312	+0.03(+0.09%)
Dec 21, 2020	33.30	33.42	33.02	33.42	5,783	-0.15(-0.46%)
Dec 18, 2020	33.80	33.80	33.38	33.57	66,221	-0.08(-0.25%)
Dec 17, 2020	33.52	33.70	33.52	33.66	7,261	+0.21(+0.62%)
Dec 16, 2020	33.19	33.45	33.19	33.45	2,871	+0.27(+0.82%)
Dec 15, 2020	33.12	33.18	33.11	33.18	1,268	+0.13(+0.39%)
Dec 14, 2020	33.42	33.49	33.02	33.05	3,450	-0.22(-0.65%)
Dec 11, 2020	33.13	33.35	33.08	33.27	5,264	-0.11(-0.33%)
Dec 10, 2020	33.26	33.38	33.25	33.38	4,672	+0.03(+0.09%)
Dec 09, 2020	33.60	33.60	33.20	33.35	3,719	-0.22(-0.67%)
Dec 08, 2020	33.37	33.65	33.37	33.57	3,991	+0.20(+0.61%)
Dec 07, 2020	33.49	33.49	33.33	33.37	3,698	-0.07(-0.21%)
Dec 04, 2020	33.21	33.44	33.21	33.44	4,211	+0.31(+0.94%)
Dec 03, 2020	32.86	33.23	32.86	33.13	5,739	+0.23(+0.71%)
Dec 02, 2020	33.25	33.29	32.89	32.89	4,156	-0.45(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.