Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.55	44.80	44.55	44.55	51,078	+0.09(+0.20%)
Mar 30, 2022	44.55	44.64	44.34	44.46	26,344	-0.09(-0.19%)
Mar 29, 2022	44.52	44.55	44.10	44.55	44,807	+0.14(+0.33%)
Mar 28, 2022	44.66	44.66	44.09	44.41	89,608	-0.06(-0.13%)
Mar 25, 2022	44.14	44.50	44.07	44.46	51,485	+0.44(+1.01%)
Mar 24, 2022	43.93	44.04	43.70	44.02	130,136	+0.40(+0.91%)
Mar 23, 2022	43.94	44.00	43.59	43.63	63,703	-0.14(-0.31%)
Mar 22, 2022	43.87	43.87	43.43	43.76	36,417	+0.14(+0.33%)
Mar 21, 2022	43.67	44.14	43.45	43.62	52,861	+0.18(+0.42%)
Mar 18, 2022	43.29	43.48	43.01	43.43	35,076	+0.11(+0.24%)
Mar 17, 2022	42.84	43.54	42.84	43.33	45,132	+0.44(+1.03%)
Mar 16, 2022	42.99	43.03	42.34	42.88	35,882	+0.11(+0.25%)
Mar 15, 2022	42.34	42.82	42.24	42.78	30,137	+0.56(+1.32%)
Mar 14, 2022	42.25	42.46	41.77	42.22	82,461	+0.18(+0.43%)
Mar 11, 2022	42.68	42.78	42.04	42.04	116,651	-0.45(-1.06%)
Mar 10, 2022	42.49	42.59	41.97	42.49	128,787	-0.16(-0.37%)
Mar 09, 2022	42.88	42.95	42.41	42.65	88,502	+0.04(+0.10%)
Mar 08, 2022	43.78	43.87	42.60	42.60	183,161	-1.07(-2.45%)
Mar 07, 2022	44.27	44.61	43.61	43.67	61,691	-0.54(-1.22%)
Mar 04, 2022	43.52	44.33	43.31	44.21	53,319	+0.23(+0.53%)
Mar 03, 2022	43.53	44.12	43.53	43.98	158,009	+0.64(+1.47%)
Mar 02, 2022	42.61	43.42	42.61	43.35	122,410	+0.79(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.