Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.07	35.22	34.33	34.43	15,645	-0.75(-2.13%)
Jan 30, 2020	35.03	35.24	34.95	35.18	10,323	-0.02(-0.05%)
Jan 29, 2020	35.74	35.74	35.11	35.20	13,003	-0.46(-1.28%)
Jan 28, 2020	35.13	35.79	35.13	35.65	9,307	+0.57(+1.63%)
Jan 27, 2020	34.81	35.27	34.63	35.08	5,975	-0.15(-0.43%)
Jan 24, 2020	35.67	35.77	35.04	35.23	7,517	-0.37(-1.05%)
Jan 23, 2020	35.02	35.70	34.94	35.61	65,178	+0.57(+1.64%)
Jan 22, 2020	34.93	35.18	34.93	35.03	11,399	+0.14(+0.40%)
Jan 21, 2020	34.60	34.89	34.60	34.89	12,315	+0.27(+0.78%)
Jan 17, 2020	34.59	34.84	34.59	34.62	6,603	+0.11(+0.33%)
Jan 16, 2020	34.52	34.61	34.38	34.51	6,300	+0.16(+0.47%)
Jan 15, 2020	33.94	34.35	33.94	34.35	5,077	+0.40(+1.19%)
Jan 14, 2020	33.91	34.07	33.88	33.94	39,432	+0.22(+0.65%)
Jan 13, 2020	33.47	33.72	33.41	33.72	25,161	+0.30(+0.88%)
Jan 10, 2020	33.35	33.59	33.32	33.43	1,930	+0.08(+0.24%)
Jan 09, 2020	33.54	33.54	33.32	33.35	20,733	+0.13(+0.38%)
Jan 08, 2020	33.42	33.52	33.21	33.22	9,265	+0.19(+0.57%)
Jan 07, 2020	33.13	33.13	33.02	33.03	29,073	-0.11(-0.33%)
Jan 06, 2020	32.85	33.16	32.85	33.14	8,742	+0.23(+0.68%)
Jan 03, 2020	32.77	32.92	32.75	32.92	11,175	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.