Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.52	45.15	43.52	45.15	16,330	+1.56(+3.59%)
Jan 30, 2023	43.74	44.20	43.56	43.59	5,052	-0.65(-1.47%)
Jan 27, 2023	43.88	44.38	43.88	44.24	8,244	+0.23(+0.53%)
Jan 26, 2023	43.86	44.21	43.55	44.01	5,120	+0.34(+0.77%)
Jan 25, 2023	42.88	43.70	42.88	43.67	4,984	+0.14(+0.33%)
Jan 24, 2023	43.16	43.61	42.98	43.53	4,796	+0.18(+0.41%)
Jan 23, 2023	42.86	43.41	42.86	43.35	3,032	+0.36(+0.84%)
Jan 20, 2023	41.96	42.99	41.96	42.99	2,623	+0.78(+1.84%)
Jan 19, 2023	42.80	42.80	42.12	42.21	2,804	-0.93(-2.15%)
Jan 18, 2023	44.09	44.41	43.14	43.14	5,334	-0.48(-1.11%)
Jan 17, 2023	43.88	44.03	43.61	43.62	8,182	-0.25(-0.58%)
Jan 13, 2023	42.93	43.86	42.93	43.88	4,271	+0.34(+0.78%)
Jan 12, 2023	43.38	43.57	42.99	43.54	3,105	+0.20(+0.45%)
Jan 11, 2023	42.33	43.34	42.33	43.34	5,513	+1.10(+2.60%)
Jan 10, 2023	41.61	42.26	41.61	42.24	12,586	+0.38(+0.90%)
Jan 09, 2023	42.45	42.60	41.87	41.87	4,059	-0.32(-0.76%)
Jan 06, 2023	41.67	42.22	41.47	42.19	7,231	+0.99(+2.40%)
Jan 05, 2023	40.98	41.34	40.98	41.20	2,728	-0.44(-1.06%)
Jan 04, 2023	41.46	41.83	41.37	41.64	3,826	+0.71(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.