Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.29	42.46	40.95	42.46	16,390	+1.04(+2.52%)
Nov 29, 2022	41.21	41.49	41.14	41.41	8,612	+0.02(+0.05%)
Nov 28, 2022	42.00	42.00	41.25	41.39	5,427	-0.73(-1.74%)
Nov 25, 2022	42.07	42.20	42.07	42.12	1,475	-0.02(-0.04%)
Nov 23, 2022	41.85	42.30	41.85	42.14	2,966	+0.24(+0.57%)
Nov 22, 2022	41.32	41.90	41.32	41.90	20,604	+0.72(+1.74%)
Nov 21, 2022	41.16	41.25	40.95	41.18	5,800	+0.04(+0.10%)
Nov 18, 2022	41.04	41.27	40.99	41.14	3,597	+0.46(+1.12%)
Nov 17, 2022	40.38	40.69	40.12	40.69	65,721	-0.57(-1.37%)
Nov 16, 2022	41.05	41.36	41.05	41.25	4,074	-0.10(-0.24%)
Nov 15, 2022	41.40	41.70	41.15	41.35	5,359	+0.79(+1.94%)
Nov 14, 2022	41.48	41.48	40.57	40.57	7,061	-1.16(-2.79%)
Nov 11, 2022	41.67	42.13	41.60	41.73	7,174	+0.08(+0.19%)
Nov 10, 2022	40.69	41.89	40.64	41.65	18,178	+3.29(+8.59%)
Nov 09, 2022	38.60	39.22	38.32	38.36	4,332	-0.58(-1.49%)
Nov 08, 2022	38.89	39.22	38.60	38.94	7,117	+0.14(+0.36%)
Nov 07, 2022	38.72	38.87	38.17	38.80	3,786	+0.28(+0.72%)
Nov 04, 2022	38.37	38.89	37.83	38.52	4,659	+0.50(+1.31%)
Nov 03, 2022	37.68	38.36	37.32	38.02	5,841	-0.11(-0.29%)
Nov 02, 2022	39.44	39.74	38.13	38.13	47,878	-1.60(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.