Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.40	40.40	38.97	39.52	23,582	-0.65(-1.61%)
Nov 27, 2020	40.32	40.32	39.91	40.16	8,097	+0.14(+0.34%)
Nov 25, 2020	40.05	40.22	39.56	40.03	21,560	-0.16(-0.41%)
Nov 24, 2020	40.90	40.90	40.06	40.19	32,610	-0.22(-0.54%)
Nov 23, 2020	39.53	40.51	39.53	40.41	58,432	+1.16(+2.94%)
Nov 20, 2020	39.44	39.44	38.92	39.25	28,038	-0.11(-0.28%)
Nov 19, 2020	39.13	39.55	38.92	39.36	14,156	+0.28(+0.71%)
Nov 18, 2020	39.31	39.62	39.08	39.08	29,350	-0.05(-0.13%)
Nov 17, 2020	38.85	39.25	38.42	39.13	46,753	+0.02(+0.06%)
Nov 16, 2020	38.84	39.22	38.44	39.11	28,133	+0.80(+2.08%)
Nov 13, 2020	37.78	38.60	37.78	38.31	18,928	+0.90(+2.40%)
Nov 12, 2020	38.09	38.09	37.07	37.41	26,479	-0.41(-1.10%)
Nov 11, 2020	37.85	37.85	37.01	37.83	16,487	+0.32(+0.84%)
Nov 10, 2020	36.81	37.75	36.47	37.51	113,222	+1.25(+3.46%)
Nov 09, 2020	38.76	39.57	36.26	36.26	81,178	-1.38(-3.67%)
Nov 06, 2020	38.67	38.67	37.54	37.64	58,100	-0.77(-2.01%)
Nov 05, 2020	38.23	38.92	38.19	38.41	95,912	+0.67(+1.78%)
Nov 04, 2020	36.97	37.92	36.70	37.74	18,687	+0.52(+1.41%)
Nov 03, 2020	37.08	37.39	36.72	37.22	34,221	+0.76(+2.09%)
Nov 02, 2020	35.67	36.46	35.67	36.45	18,377	+1.41(+4.03%)
Oct 30, 2020	35.12	35.67	34.77	35.04	12,247	-0.35(-0.98%)
Oct 29, 2020	35.05	35.68	35.05	35.39	13,848	+0.34(+0.96%)
Oct 28, 2020	34.98	35.66	34.82	35.05	46,893	-0.77(-2.15%)
Oct 27, 2020	36.60	36.60	35.76	35.82	27,750	-0.65(-1.79%)
Oct 26, 2020	37.30	37.45	36.20	36.47	28,341	-1.39(-3.68%)
Oct 23, 2020	37.69	37.92	37.28	37.87	19,434	+0.50(+1.33%)
Oct 22, 2020	37.54	37.57	37.01	37.37	11,678	-0.44(-1.17%)
Oct 21, 2020	38.55	38.75	37.75	37.81	18,509	-0.81(-2.11%)
Oct 20, 2020	38.63	39.13	38.53	38.63	27,225	+0.25(+0.64%)
Oct 19, 2020	39.02	39.27	38.29	38.38	30,070	-0.65(-1.67%)
Oct 16, 2020	39.50	39.50	39.03	39.03	23,786	-0.05(-0.13%)
Oct 15, 2020	38.15	39.18	37.98	39.08	16,405	+0.32(+0.81%)
Oct 14, 2020	39.04	39.14	38.54	38.77	36,343	-0.12(-0.30%)
Oct 13, 2020	39.01	39.01	38.53	38.89	14,605	-0.51(-1.29%)
Oct 12, 2020	39.50	39.63	39.20	39.39	32,571	+0.17(+0.44%)
Oct 09, 2020	39.51	39.52	39.01	39.22	22,875	+0.22(+0.56%)
Oct 08, 2020	38.45	39.06	38.45	39.00	62,990	+1.02(+2.68%)
Oct 07, 2020	37.93	38.34	37.76	37.99	34,704	+0.68(+1.83%)
Oct 06, 2020	37.54	38.12	37.12	37.30	32,703	-0.13(-0.34%)
Oct 05, 2020	37.09	37.48	36.97	37.43	20,381	+0.82(+2.24%)
Oct 02, 2020	35.26	36.74	35.26	36.61	21,256	+0.42(+1.17%)
Oct 01, 2020	36.08	36.27	35.70	36.19	13,053	+0.39(+1.08%)
Sep 30, 2020	35.68	36.12	35.49	35.80	44,707	+0.53(+1.51%)
Sep 29, 2020	35.56	35.56	35.05	35.27	17,251	-0.14(-0.39%)
Sep 28, 2020	34.96	35.50	34.96	35.41	18,316	+1.10(+3.22%)
Sep 25, 2020	33.89	34.42	33.72	34.30	6,680	+0.15(+0.45%)
Sep 24, 2020	33.72	34.65	33.66	34.15	20,086	+0.19(+0.55%)
Sep 23, 2020	34.94	35.22	33.97	33.97	17,090	-0.99(-2.83%)
Sep 22, 2020	34.16	34.96	34.16	34.95	16,144	+0.93(+2.72%)
Sep 21, 2020	33.90	34.05	33.48	34.03	32,209	-1.03(-2.95%)
Sep 18, 2020	35.65	35.72	34.76	35.06	32,327	-0.39(-1.11%)
Sep 17, 2020	35.48	35.90	35.13	35.46	18,438	-0.58(-1.62%)
Sep 16, 2020	35.59	36.50	35.59	36.04	34,927	+0.66(+1.87%)
Sep 15, 2020	35.66	35.85	35.38	35.38	30,725	-0.11(-0.31%)
Sep 14, 2020	35.23	35.49	35.06	35.48	8,890	+0.81(+2.34%)
Sep 11, 2020	34.50	34.83	34.43	34.67	29,894	+0.50(+1.47%)
Sep 10, 2020	34.40	34.78	34.15	34.17	10,154	-0.17(-0.50%)
Sep 09, 2020	33.90	34.39	33.83	34.34	20,757	+0.77(+2.30%)
Sep 08, 2020	33.48	34.06	33.41	33.57	18,865	-0.42(-1.25%)
Sep 04, 2020	34.96	34.96	33.32	33.99	18,240	-0.53(-1.54%)
Sep 03, 2020	35.89	35.89	34.29	34.53	92,254	-1.37(-3.82%)
Sep 02, 2020	35.61	35.99	35.11	35.90	35,450	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.