Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.36	22.15	21.29	21.71	14,226	+0.03(+0.15%)
Mar 30, 2020	21.52	21.74	21.19	21.68	24,791	+0.15(+0.69%)
Mar 27, 2020	21.94	22.12	21.53	21.53	25,879	-1.35(-5.90%)
Mar 26, 2020	22.05	22.96	22.05	22.88	75,959	+1.21(+5.59%)
Mar 25, 2020	20.20	22.31	20.03	21.67	29,628	+1.68(+8.43%)
Mar 24, 2020	18.24	19.98	18.24	19.98	35,517	+2.66(+15.36%)
Mar 23, 2020	17.89	17.98	16.86	17.32	55,027	-0.69(-3.84%)
Mar 20, 2020	19.20	19.38	18.01	18.01	10,667	-0.82(-4.33%)
Mar 19, 2020	16.86	19.12	16.74	18.83	44,105	+1.46(+8.39%)
Mar 18, 2020	18.50	18.69	16.54	17.37	40,938	-2.46(-12.41%)
Mar 17, 2020	20.32	20.73	19.15	19.83	45,938	-0.28(-1.37%)
Mar 16, 2020	21.51	22.19	20.11	20.11	18,918	-4.36(-17.82%)
Mar 13, 2020	24.34	24.47	22.51	24.47	24,280	+1.23(+5.29%)
Mar 12, 2020	24.80	25.03	23.24	23.24	67,343	-3.84(-14.19%)
Mar 11, 2020	28.45	28.45	26.85	27.08	27,307	-2.23(-7.61%)
Mar 10, 2020	29.24	29.31	27.82	29.31	15,202	+0.68(+2.37%)
Mar 09, 2020	29.28	29.68	28.42	28.63	61,766	-3.08(-9.72%)
Mar 06, 2020	31.77	31.93	30.96	31.72	11,276	-0.93(-2.86%)
Mar 05, 2020	33.00	33.35	32.42	32.65	18,473	-1.29(-3.81%)
Mar 04, 2020	33.15	33.94	33.00	33.94	70,434	+1.32(+4.05%)
Mar 03, 2020	32.46	33.35	32.25	32.62	9,093	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.