Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.22	29.48	29.18	29.46	14,535	+0.31(+1.06%)
Apr 29, 2019	29.01	29.16	29.01	29.15	8,902	+0.13(+0.45%)
Apr 26, 2019	28.81	29.02	28.81	29.02	4,589	+0.14(+0.48%)
Apr 25, 2019	28.96	29.01	28.69	28.88	4,813	-0.25(-0.84%)
Apr 24, 2019	28.96	29.26	28.96	29.12	25,335	+0.20(+0.68%)
Apr 23, 2019	28.64	28.98	28.62	28.93	8,829	+0.29(+1.03%)
Apr 22, 2019	28.74	28.74	28.57	28.63	15,612	-0.18(-0.61%)
Apr 18, 2019	28.71	28.87	28.69	28.81	9,076	+0.10(+0.34%)
Apr 17, 2019	28.78	28.84	28.64	28.71	14,833	-0.06(-0.22%)
Apr 16, 2019	28.64	28.79	28.63	28.78	8,311	+0.13(+0.47%)
Apr 15, 2019	28.62	28.64	28.52	28.64	7,743	+0.04(+0.13%)
Apr 12, 2019	28.50	28.63	28.50	28.60	22,231	+0.22(+0.77%)
Apr 11, 2019	28.17	28.39	28.17	28.39	6,843	+0.20(+0.73%)
Apr 10, 2019	28.06	28.23	27.93	28.18	19,788	+0.18(+0.63%)
Apr 09, 2019	28.24	28.25	28.00	28.01	32,664	-0.42(-1.49%)
Apr 08, 2019	28.21	28.44	28.21	28.43	24,910	+0.07(+0.24%)
Apr 05, 2019	28.07	28.37	28.07	28.36	14,990	+0.33(+1.19%)
Apr 04, 2019	27.68	28.08	27.68	28.03	11,132	+0.34(+1.24%)
Apr 03, 2019	27.66	27.81	27.63	27.68	8,107	+0.15(+0.55%)
Apr 02, 2019	27.50	27.54	27.37	27.53	9,386	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.