Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.77	30.11	29.53	30.02	47,708	+0.47(+1.59%)
Jun 29, 2020	28.57	29.60	28.56	29.55	447,681	+1.11(+3.88%)
Jun 26, 2020	28.75	28.85	28.28	28.45	6,789	-0.54(-1.87%)
Jun 25, 2020	28.54	29.00	28.50	28.99	8,991	-0.07(-0.24%)
Jun 24, 2020	29.54	29.64	28.62	29.06	26,896	-1.04(-3.44%)
Jun 23, 2020	30.12	30.21	29.95	30.10	8,644	+0.25(+0.84%)
Jun 22, 2020	29.24	29.85	29.24	29.85	3,529	+0.26(+0.87%)
Jun 19, 2020	30.25	30.25	29.27	29.59	18,369	-0.25(-0.83%)
Jun 18, 2020	29.86	30.20	29.77	29.84	17,493	-0.36(-1.20%)
Jun 17, 2020	30.78	30.78	30.11	30.20	9,947	-0.25(-0.81%)
Jun 16, 2020	31.00	31.01	30.00	30.45	47,331	+0.90(+3.03%)
Jun 15, 2020	28.04	29.55	27.95	29.55	8,467	+1.06(+3.73%)
Jun 12, 2020	28.65	29.14	28.17	28.49	4,363	+0.71(+2.56%)
Jun 11, 2020	28.88	29.10	27.78	27.78	22,083	-2.48(-8.20%)
Jun 10, 2020	30.64	30.64	30.00	30.26	10,392	-0.38(-1.23%)
Jun 09, 2020	30.74	30.84	30.56	30.63	4,353	-0.60(-1.92%)
Jun 08, 2020	31.88	31.96	31.03	31.24	24,936	-0.13(-0.43%)
Jun 05, 2020	31.16	31.59	31.16	31.37	31,968	+1.34(+4.45%)
Jun 04, 2020	30.24	30.45	29.94	30.03	18,943	-0.39(-1.30%)
Jun 03, 2020	29.81	30.45	29.81	30.43	28,223	+0.95(+3.21%)
Jun 02, 2020	28.97	29.55	28.97	29.48	7,191	+0.51(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.