Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	52.06	52.30	50.95	51.06	36,411	-1.54(-2.92%)
Nov 29, 2021	53.19	53.19	52.39	52.59	24,331	+0.07(+0.13%)
Nov 26, 2021	52.57	53.01	52.02	52.52	29,389	-1.35(-2.50%)
Nov 24, 2021	53.66	53.98	53.53	53.87	25,945	-0.02(-0.04%)
Nov 23, 2021	53.87	54.07	53.36	53.89	25,524	+0.11(+0.20%)
Nov 22, 2021	53.96	54.37	53.77	53.78	26,301	+0.19(+0.35%)
Nov 19, 2021	53.40	54.07	53.34	53.59	23,199	+0.08(+0.15%)
Nov 18, 2021	53.54	53.51	53.44	53.51	17,009	+0.07(+0.13%)
Nov 17, 2021	53.50	53.65	53.20	53.44	13,828	-0.16(-0.30%)
Nov 16, 2021	53.18	53.73	53.15	53.60	19,352	+0.62(+1.18%)
Nov 15, 2021	53.40	53.40	52.87	52.98	15,259	-0.17(-0.32%)
Nov 12, 2021	52.38	53.15	52.29	53.15	18,568	+0.96(+1.84%)
Nov 11, 2021	52.20	52.32	52.07	52.19	14,958	+0.23(+0.44%)
Nov 10, 2021	52.30			51.96	30,707	-0.48(-0.91%)
Nov 09, 2021	52.31	52.59	52.11	52.43	29,247	+0.27(+0.51%)
Nov 08, 2021	52.25	52.47	51.82	52.17	26,249	+0.64(+1.25%)
Nov 05, 2021	51.41	51.79	51.35	51.52	32,608	+0.54(+1.07%)
Nov 04, 2021	50.84	51.47	50.84	50.98	21,809	+0.28(+0.55%)
Nov 03, 2021	50.26	50.87	50.26	50.70	18,300	+0.40(+0.79%)
Nov 02, 2021	50.21	50.44	49.95	50.30	13,981	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.