Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.27	23.36	23.01	23.32	74,246	+0.18(+0.76%)
Dec 28, 2018	23.18	23.48	22.98	23.14	81,691	+0.03(+0.13%)
Dec 27, 2018	22.62	23.11	22.40	23.11	115,573	+0.15(+0.64%)
Dec 26, 2018	22.02	22.96	21.88	22.96	66,926	+1.02(+4.65%)
Dec 24, 2018	22.16	22.39	21.94	21.94	53,747	-0.35(-1.59%)
Dec 21, 2018	22.85	23.01	22.29	22.30	61,117	-0.44(-1.94%)
Dec 20, 2018	23.07	23.24	22.55	22.74	89,828	-0.50(-2.15%)
Dec 19, 2018	23.75	24.11	23.21	23.24	36,517	-0.56(-2.34%)
Dec 18, 2018	23.54	24.00	23.54	23.80	33,704	+0.25(+1.08%)
Dec 17, 2018	23.72	24.07	23.46	23.54	71,470	-0.31(-1.31%)
Dec 14, 2018	23.81	24.24	23.72	23.85	91,165	-0.21(-0.85%)
Dec 13, 2018	24.47	24.60	24.03	24.06	62,930	-0.35(-1.44%)
Dec 12, 2018	24.45	24.72	24.41	24.41	72,779	+0.22(+0.92%)
Dec 11, 2018	24.69	24.85	24.11	24.19	47,619	-0.12(-0.51%)
Dec 10, 2018	24.49	24.68	24.06	24.31	40,353	-0.26(-1.07%)
Dec 07, 2018	25.08	25.33	24.58	24.58	54,576	-0.62(-2.45%)
Dec 06, 2018	24.69	25.19	24.69	25.19	129,346	+0.10(+0.39%)
Dec 04, 2018	26.29	26.29	25.09	25.10	12,468	-1.26(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.