Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	45.39	45.79	45.30	45.73	17,354	+0.89(+1.98%)
Mar 30, 2023	45.13	45.15	44.80	44.85	7,003	+0.03(+0.07%)
Mar 29, 2023	44.83	44.83	44.59	44.81	65,454	+0.33(+0.74%)
Mar 28, 2023	44.40	44.58	44.32	44.49	4,308	+0.24(+0.54%)
Mar 27, 2023	44.29	44.44	44.02	44.25	135,321	+0.14(+0.32%)
Mar 24, 2023	43.71	44.12	43.22	44.11	6,534	+0.19(+0.43%)
Mar 23, 2023	44.34	44.80	43.56	43.92	11,907	+0.03(+0.07%)
Mar 22, 2023	44.45	44.66	43.89	43.89	21,928	-0.64(-1.43%)
Mar 21, 2023	44.64	44.68	44.34	44.52	4,504	+0.54(+1.23%)
Mar 20, 2023	44.02	44.22	43.94	43.98	7,967	+0.43(+1.00%)
Mar 17, 2023	43.85	43.89	43.43	43.55	9,891	-0.60(-1.35%)
Mar 16, 2023	43.12	44.29	42.91	44.14	25,670	+0.91(+2.10%)
Mar 15, 2023	43.61	43.89	42.71	43.24	8,483	-0.89(-2.01%)
Mar 14, 2023	44.45	44.46	43.83	44.12	21,763	+0.73(+1.67%)
Mar 13, 2023	43.29	44.06	43.29	43.40	16,218	-0.31(-0.71%)
Mar 10, 2023	44.74	44.74	43.67	43.71	6,317	-1.17(-2.62%)
Mar 09, 2023	45.49	45.81	44.87	44.88	55,102	-0.63(-1.37%)
Mar 08, 2023	45.00	45.51	44.89	45.51	16,336	+0.57(+1.27%)
Mar 07, 2023	45.27	45.31	44.92	44.94	10,713	-0.29(-0.64%)
Mar 06, 2023	45.74	45.84	45.06	45.23	12,723	-0.60(-1.32%)
Mar 03, 2023	45.22	45.97	45.12	45.83	23,942	+0.79(+1.76%)
Mar 02, 2023	44.67	45.06	44.27	45.04	9,911	+0.41(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.