Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.72	42.10	41.56	42.08	5,492	+0.35(+0.85%)
Jul 28, 2022	41.20	41.73	41.20	41.73	5,411	+0.65(+1.58%)
Jul 27, 2022	40.20	41.21	40.15	41.08	5,838	+0.78(+1.95%)
Jul 26, 2022	40.37	40.46	40.15	40.30	9,669	-0.48(-1.17%)
Jul 25, 2022	40.72	40.81	40.59	40.77	4,897	-0.23(-0.56%)
Jul 22, 2022	41.14	41.33	40.76	41.00	6,341	-0.01(-0.02%)
Jul 21, 2022	40.31	41.01	39.97	41.01	5,797	+0.39(+0.95%)
Jul 20, 2022	40.34	40.62	40.17	40.62	25,562	+0.27(+0.66%)
Jul 19, 2022	39.63	40.39	39.63	40.36	9,873	+1.15(+2.94%)
Jul 18, 2022	39.59	39.74	39.17	39.20	7,965	-0.05(-0.13%)
Jul 15, 2022	39.15	39.43	38.68	39.25	12,289	+0.44(+1.14%)
Jul 14, 2022	38.34	38.81	38.15	38.81	7,109	-0.18(-0.45%)
Jul 13, 2022	38.23	39.14	38.08	38.99	40,635	+0.00(+0.01%)
Jul 12, 2022	38.79	39.44	38.79	38.98	3,580	+0.01(+0.01%)
Jul 11, 2022	38.67	39.15	38.67	38.98	15,053	+0.03(+0.08%)
Jul 08, 2022	38.64	39.04	38.59	38.95	9,253	+0.18(+0.46%)
Jul 07, 2022	38.25	38.79	38.25	38.77	6,421	+0.65(+1.70%)
Jul 06, 2022	38.26	38.26	37.68	38.12	9,589	-0.13(-0.35%)
Jul 05, 2022	37.08	38.25	37.02	38.25	4,065	+0.58(+1.53%)
Jul 01, 2022	36.66	37.71	36.66	37.68	12,069	+0.89(+2.43%)
Jun 30, 2022	36.13	36.94	35.84	36.78	6,175	+0.18(+0.50%)
Jun 29, 2022	36.80	36.80	36.33	36.60	4,185	-0.12(-0.34%)
Jun 28, 2022	37.83	37.97	36.72	36.72	5,166	-0.87(-2.32%)
Jun 27, 2022	37.35	37.92	37.23	37.60	11,325	+0.33(+0.88%)
Jun 24, 2022	36.62	37.31	36.62	37.27	10,551	+0.90(+2.48%)
Jun 23, 2022	35.71	36.39	35.71	36.37	9,036	+0.70(+1.96%)
Jun 22, 2022	34.98	35.84	34.98	35.66	6,331	+0.19(+0.54%)
Jun 21, 2022	35.74	35.95	35.24	35.47	16,257	+0.23(+0.65%)
Jun 17, 2022	35.35	35.54	34.87	35.24	9,275	-0.12(-0.34%)
Jun 16, 2022	36.82	36.82	35.16	35.36	21,567	-2.42(-6.40%)
Jun 15, 2022	37.97	38.28	37.52	37.78	8,644	+0.16(+0.42%)
Jun 14, 2022	37.99	38.10	37.35	37.62	9,153	-0.19(-0.50%)
Jun 13, 2022	38.53	38.72	37.66	37.81	14,416	-1.97(-4.96%)
Jun 10, 2022	40.46	40.81	39.76	39.78	19,291	-1.51(-3.65%)
Jun 09, 2022	41.24	41.77	41.24	41.29	6,233	-0.21(-0.50%)
Jun 08, 2022	42.09	42.09	41.44	41.50	14,497	-0.86(-2.04%)
Jun 07, 2022	41.68	42.38	41.51	42.36	14,039	+0.19(+0.45%)
Jun 06, 2022	42.49	42.49	42.07	42.17	15,909	-0.01(-0.02%)
Jun 03, 2022	42.13	42.46	42.01	42.18	9,004	-0.33(-0.77%)
Jun 02, 2022	41.74	42.51	41.74	42.51	69,385	+0.82(+1.97%)
Jun 01, 2022	42.07	42.07	41.37	41.69	12,320	-0.20(-0.49%)
May 31, 2022	42.11	42.12	41.55	41.89	10,669	-0.50(-1.18%)
May 27, 2022	41.73	42.39	41.73	42.39	14,739	+0.90(+2.17%)
May 26, 2022	40.51	41.60	40.51	41.49	10,868	+1.39(+3.46%)
May 25, 2022	38.74	40.29	38.74	40.10	31,698	+1.17(+3.01%)
May 24, 2022	39.55	39.55	38.37	38.93	22,802	-0.97(-2.44%)
May 23, 2022	40.36	40.36	39.62	39.90	14,212	-0.09(-0.22%)
May 20, 2022	40.44	40.44	39.00	39.99	8,699	+0.03(+0.07%)
May 19, 2022	39.28	40.57	39.28	39.96	21,007	+0.32(+0.80%)
May 18, 2022	40.90	40.90	39.52	39.64	19,967	-2.12(-5.08%)
May 17, 2022	41.29	41.78	40.68	41.77	34,742	+1.19(+2.93%)
May 16, 2022	40.59	40.89	39.61	40.58	17,123	-0.28(-0.68%)
May 13, 2022	40.39	41.03	40.38	40.85	15,123	+0.78(+1.95%)
May 12, 2022	38.81	40.08	38.62	40.07	85,271	+1.25(+3.22%)
May 11, 2022	40.30	40.42	38.74	38.82	51,148	-1.45(-3.60%)
May 10, 2022	41.67	41.67	39.76	40.27	25,873	-0.72(-1.77%)
May 09, 2022	40.88	41.83	40.78	40.99	20,477	-0.54(-1.29%)
May 06, 2022	41.71	41.77	40.70	41.53	27,716	-0.59(-1.39%)
May 05, 2022	43.50	43.50	41.65	42.11	18,302	-2.10(-4.75%)
May 04, 2022	42.63	44.25	42.00	44.22	16,023	+1.85(+4.38%)
May 03, 2022	41.74	42.49	41.62	42.36	19,946	+0.64(+1.55%)
May 02, 2022	40.98	41.72	40.55	41.72	54,031	+0.71(+1.74%)
Apr 29, 2022	41.77	41.95	40.90	41.00	14,973	-1.05(-2.50%)
Apr 28, 2022	41.22	42.33	40.65	42.05	27,015	+1.26(+3.09%)
Apr 27, 2022	41.22	41.30	40.56	40.79	22,378	-0.35(-0.84%)
Apr 26, 2022	41.79	42.23	41.14	41.14	42,639	-0.90(-2.15%)
Apr 25, 2022	40.63	42.12	40.60	42.04	39,182	+1.09(+2.66%)
Apr 22, 2022	42.06	42.06	40.88	40.95	14,478	-1.39(-3.28%)
Apr 21, 2022	43.42	43.47	42.09	42.34	15,456	-0.64(-1.50%)
Apr 20, 2022	42.71	43.33	42.71	42.99	19,003	+0.47(+1.10%)
Apr 19, 2022	41.27	42.60	41.27	42.52	16,723	+1.26(+3.05%)
Apr 18, 2022	41.37	41.65	41.06	41.26	15,699	-0.27(-0.64%)
Apr 14, 2022	42.10	42.30	41.50	41.53	21,984	-0.56(-1.32%)
Apr 13, 2022	41.24	42.16	41.24	42.08	48,545	+0.75(+1.82%)
Apr 12, 2022	41.83	42.57	41.18	41.33	28,139	+0.10(+0.24%)
Apr 11, 2022	40.70	41.60	40.70	41.23	69,487	+0.22(+0.53%)
Apr 08, 2022	40.66	41.65	40.61	41.01	31,036	+0.30(+0.73%)
Apr 07, 2022	40.76	40.94	40.24	40.72	39,051	-0.11(-0.27%)
Apr 06, 2022	41.55	41.55	40.56	40.82	56,768	-1.10(-2.63%)
Apr 05, 2022	42.92	43.18	41.82	41.93	34,186	-1.09(-2.54%)
Apr 04, 2022	42.77	43.17	42.75	43.02	83,002	+0.20(+0.46%)
Apr 01, 2022	42.74	43.02	42.48	42.82	49,353	+0.28(+0.65%)
Mar 31, 2022	43.67	43.87	42.50	42.54	35,900	-1.31(-2.99%)
Mar 30, 2022	44.77	44.77	43.67	43.85	29,757	-1.17(-2.60%)
Mar 29, 2022	44.21	45.15	44.21	45.02	202,618	+1.15(+2.62%)
Mar 28, 2022	43.66	43.88	43.46	43.87	609,793	+0.14(+0.32%)
Mar 25, 2022	44.17	44.17	43.44	43.73	70,003	-0.24(-0.54%)
Mar 24, 2022	43.95	44.24	43.69	43.97	43,477	-0.30(-0.67%)
Mar 23, 2022	45.59	45.59	44.27	44.27	26,525	-1.43(-3.12%)
Mar 22, 2022	45.91	46.09	45.49	45.69	32,944	-0.01(-0.02%)
Mar 21, 2022	46.66	46.66	45.42	45.70	35,953	-1.17(-2.51%)
Mar 18, 2022	46.03	46.90	45.87	46.88	133,125	+0.59(+1.27%)
Mar 17, 2022	45.65	46.30	45.56	46.29	21,957	+0.63(+1.39%)
Mar 16, 2022	45.51	46.20	44.35	45.65	20,477	+0.42(+0.92%)
Mar 15, 2022	44.00	45.25	44.00	45.24	16,407	+1.27(+2.89%)
Mar 14, 2022	44.73	44.73	43.58	43.97	19,461	-0.66(-1.48%)
Mar 11, 2022	45.07	45.39	44.63	44.63	42,226	-0.27(-0.60%)
Mar 10, 2022	44.16	44.92	44.05	44.90	62,535	+0.03(+0.07%)
Mar 09, 2022	44.46	45.22	44.46	44.87	20,432	+1.33(+3.05%)
Mar 08, 2022	43.58	44.85	43.36	43.54	19,606	-0.17(-0.39%)
Mar 07, 2022	45.37	45.55	43.66	43.71	26,708	-1.77(-3.90%)
Mar 04, 2022	45.26	45.50	44.71	45.49	18,483	-0.22(-0.48%)
Mar 03, 2022	46.56	46.58	45.54	45.70	14,597	-0.45(-0.97%)
Mar 02, 2022	45.12	46.49	45.12	46.15	37,624	+1.24(+2.76%)
Mar 01, 2022	45.46	45.46	44.66	44.91	12,813	-0.47(-1.03%)
Feb 28, 2022	44.91	45.57	44.87	45.38	15,887	-0.01(-0.02%)
Feb 25, 2022	44.18	45.42	44.24	45.39	13,209	+1.15(+2.60%)
Feb 24, 2022	42.09	44.34	41.68	44.24	369,624	+1.03(+2.39%)
Feb 23, 2022	44.96	45.01	43.13	43.21	69,617	-1.52(-3.39%)
Feb 22, 2022	45.88	45.94	44.45	44.72	33,337	-1.47(-3.18%)
Feb 18, 2022				46.19	0	-0.11(-0.24%)
Feb 17, 2022	46.91	47.20	46.21	46.30	15,943	-0.98(-2.08%)
Feb 16, 2022	46.73	47.45	46.72	47.28	10,170	+0.28(+0.59%)
Feb 15, 2022	46.39	47.06	46.39	47.00	7,600	+1.08(+2.35%)
Feb 14, 2022	46.19	46.46	45.61	45.92	20,113	-0.30(-0.66%)
Feb 11, 2022	46.78	47.22	45.98	46.23	32,377	-0.50(-1.07%)
Feb 10, 2022	47.08	47.89	46.53	46.73	23,374	-1.11(-2.31%)
Feb 09, 2022	47.46	48.10	47.46	47.83	10,609	+0.89(+1.89%)
Feb 08, 2022	46.38	47.11	46.31	46.94	20,221	+0.73(+1.59%)
Feb 07, 2022	46.20	46.53	45.97	46.21	10,670	+0.07(+0.15%)
Feb 04, 2022	46.52	46.64	45.80	46.14	19,962	-0.60(-1.29%)
Feb 03, 2022	47.17	47.68	46.74	46.74	15,900	-0.97(-2.04%)
Feb 02, 2022	47.93	47.98	47.36	47.72	34,280	+0.12(+0.25%)
Feb 01, 2022	47.38	47.60	46.79	47.60	31,823	+0.21(+0.44%)
Jan 31, 2022	46.18	47.44		47.39	11,962	+1.02(+2.20%)
Jan 28, 2022	45.34	46.32	44.88	46.37	67,849	+0.96(+2.12%)
Jan 27, 2022	46.08	46.47	45.16	45.41	30,150	-0.24(-0.52%)
Jan 26, 2022	46.87	47.28	45.15	45.64	101,949	-0.65(-1.41%)
Jan 25, 2022	46.53	46.80	45.75	46.30	42,585	-1.15(-2.42%)
Jan 24, 2022	45.39	47.45	45.06	47.45	77,971	+1.26(+2.73%)
Jan 21, 2022	46.71	47.28	46.14	46.19	45,385	-0.62(-1.33%)
Jan 20, 2022	47.86	48.49	46.73	46.81	35,496	-0.91(-1.91%)
Jan 19, 2022	49.02	49.07	47.70	47.73	95,579	-1.01(-2.07%)
Jan 18, 2022	49.46	49.46	48.69	48.74	20,109	-1.25(-2.50%)
Jan 14, 2022				49.99	0	-1.00(-1.97%)
Jan 13, 2022	51.69	51.94	50.93	50.99	30,977	-0.25(-0.48%)
Jan 12, 2022	51.35	51.70	50.95	51.23	33,453	+0.15(+0.29%)
Jan 11, 2022	50.72	51.09	50.38	51.08	6,204	+0.42(+0.84%)
Jan 10, 2022	50.63	50.66	49.85	50.66	14,662	-0.32(-0.62%)
Jan 07, 2022	52.25	52.34	50.96	50.98	18,169	-1.44(-2.75%)
Jan 06, 2022	52.48	52.74	51.93	52.42	50,356	+0.03(+0.07%)
Jan 05, 2022	53.83	54.11	52.38	52.38	73,686	-1.48(-2.74%)
Jan 04, 2022	53.54	54.01	53.54	53.86	37,609	+0.48(+0.89%)
Jan 03, 2022	54.25	54.25	53.13	53.39	13,512	-0.70(-1.30%)
Dec 31, 2021	53.54	54.27	53.54	54.09	15,181	+0.39(+0.72%)
Dec 30, 2021	54.39	54.39	53.64	53.70	13,646	-0.35(-0.64%)
Dec 29, 2021	53.59	54.12	53.59	54.05	9,904	+0.44(+0.83%)
Dec 28, 2021	53.71	53.95	53.53	53.61	14,928	-0.05(-0.09%)
Dec 27, 2021	52.90	53.65	52.88	53.65	14,642	+0.77(+1.45%)
Dec 23, 2021	52.82	53.04	52.82	52.89	14,075	+0.18(+0.35%)
Dec 22, 2021	51.93	52.73	51.85	52.70	15,468	+0.90(+1.74%)
Dec 21, 2021	50.99	51.82	50.99	51.80	13,827	+1.20(+2.37%)
Dec 20, 2021	50.61	50.61	49.79	50.60	24,951	-0.76(-1.49%)
Dec 17, 2021	52.08	52.19	51.31	51.36	11,771	-0.90(-1.72%)
Dec 16, 2021	53.25	53.25	52.13	52.27	21,390	-0.73(-1.38%)
Dec 15, 2021	52.19	53.00	51.73	53.00	18,403	+0.87(+1.67%)
Dec 14, 2021	52.29	52.58	51.89	52.13	11,496	-0.46(-0.87%)
Dec 13, 2021	53.50	53.54	52.55	52.58	10,400	-0.84(-1.57%)
Dec 10, 2021	53.30	53.43	52.89	53.42	11,608	+0.29(+0.54%)
Dec 09, 2021	53.48	53.48	53.10	53.13	14,637	-0.95(-1.75%)
Dec 08, 2021	53.85	54.18	53.81	54.08	17,549	+0.36(+0.66%)
Dec 07, 2021	53.61	54.12	53.61	53.72	17,562	+0.82(+1.55%)
Dec 06, 2021	52.49	53.24	52.29	52.90	29,758	+0.89(+1.70%)
Dec 03, 2021	52.59	52.73	51.59	52.01	13,101	-0.34(-0.65%)
Dec 02, 2021	51.05	52.55	51.02	52.35	22,504	+1.56(+3.08%)
Dec 01, 2021	51.94	52.36	50.79	50.79	27,030	-0.27(-0.52%)
Nov 30, 2021	52.06	52.30	50.95	51.06	36,411	-1.54(-2.92%)
Nov 29, 2021	53.19	53.19	52.39	52.59	24,331	+0.07(+0.13%)
Nov 26, 2021	52.57	53.01	52.02	52.52	29,389	-1.35(-2.50%)
Nov 24, 2021	53.66	53.98	53.53	53.87	25,945	-0.02(-0.04%)
Nov 23, 2021	53.87	54.07	53.36	53.89	25,524	+0.11(+0.20%)
Nov 22, 2021	53.96	54.37	53.77	53.78	26,301	+0.19(+0.35%)
Nov 19, 2021	53.40	54.07	53.34	53.59	23,199	+0.08(+0.15%)
Nov 18, 2021	53.54	53.51	53.44	53.51	17,009	+0.07(+0.13%)
Nov 17, 2021	53.50	53.65	53.20	53.44	13,828	-0.16(-0.30%)
Nov 16, 2021	53.18	53.73	53.15	53.60	19,352	+0.62(+1.18%)
Nov 15, 2021	53.40	53.40	52.87	52.98	15,259	-0.17(-0.32%)
Nov 12, 2021	52.38	53.15	52.29	53.15	18,568	+0.96(+1.84%)
Nov 11, 2021	52.20	52.32	52.07	52.19	14,958	+0.23(+0.44%)
Nov 10, 2021	52.30			51.96	30,707	-0.48(-0.91%)
Nov 09, 2021	52.31	52.59	52.11	52.43	29,247	+0.27(+0.51%)
Nov 08, 2021	52.25	52.47	51.82	52.17	26,249	+0.64(+1.25%)
Nov 05, 2021	51.41	51.79	51.35	51.52	32,608	+0.54(+1.07%)
Nov 04, 2021	50.84	51.47	50.84	50.98	21,809	+0.28(+0.55%)
Nov 03, 2021	50.26	50.87	50.26	50.70	18,300	+0.40(+0.79%)
Nov 02, 2021	50.21	50.44	49.95	50.30	13,981	+0.05(+0.10%)
Nov 01, 2021	49.84	50.41	49.63	50.25	19,324	+0.61(+1.24%)
Oct 29, 2021	49.66	50.01	49.36	49.64	20,020	-0.29(-0.58%)
Oct 28, 2021	49.23	49.98	49.23	49.93	12,318	+1.01(+2.07%)
Oct 27, 2021	49.75	50.20	48.92	48.92	31,966	-0.95(-1.91%)
Oct 26, 2021	50.50		49.85	49.87	9,215	-0.50(-0.98%)
Oct 25, 2021	49.92	50.51	49.76	50.36	15,072	+0.52(+1.05%)
Oct 22, 2021	49.66	50.19	49.66	49.84	13,563	+0.24(+0.48%)
Oct 21, 2021	49.43	49.60	49.19	49.60	44,875	+0.13(+0.26%)
Oct 20, 2021	48.82	49.59	48.79	49.47	17,605	+0.67(+1.38%)
Oct 19, 2021	49.17	49.17	48.72	48.80	31,583	-0.16(-0.32%)
Oct 18, 2021	48.39	49.01	48.39	48.96	9,516	+0.37(+0.75%)
Oct 15, 2021	49.03	49.12	48.56	48.59	102,353	+0.02(+0.04%)
Oct 14, 2021	47.74	48.62	47.74	48.57	23,620	+1.17(+2.47%)
Oct 13, 2021	47.20	47.53	46.88	47.40	27,860	+0.25(+0.53%)
Oct 12, 2021	47.38	47.63	47.10	47.15	11,973	-0.04(-0.08%)
Oct 11, 2021	47.28	47.80	47.19	47.19	20,704	-0.18(-0.38%)
Oct 08, 2021	48.04	48.04	47.36	47.37	24,025	-0.64(-1.34%)
Oct 07, 2021	47.88	48.48	47.88	48.02	21,719	+0.54(+1.15%)
Oct 06, 2021	47.00	47.51	46.73	47.47	21,497	+0.02(+0.04%)
Oct 05, 2021	47.30	47.89	47.27	47.45	9,723	+0.26(+0.55%)
Oct 04, 2021	47.41	47.61	47.03	47.19	22,197	-0.40(-0.83%)
Oct 01, 2021	47.07	47.86	46.70	47.59	43,514	+0.67(+1.44%)
Sep 30, 2021	48.31	48.62	46.92	46.92	46,480	-1.22(-2.53%)
Sep 29, 2021	48.16	48.37	48.05	48.14	10,911	+0.08(+0.17%)
Sep 28, 2021	48.77	48.86	48.04	48.06	15,849	-0.86(-1.76%)
Sep 27, 2021	48.55	49.12	48.55	48.92	24,774	+0.50(+1.02%)
Sep 24, 2021	48.43	48.76	48.41	48.42	18,189	-0.26(-0.53%)
Sep 23, 2021	48.38	49.02	48.38	48.68	18,304	+0.63(+1.32%)
Sep 22, 2021	47.87	48.38	47.87	48.05	14,895	+0.50(+1.04%)
Sep 21, 2021	48.06	48.06	47.32	47.55	20,639	-0.25(-0.52%)
Sep 20, 2021	47.74	48.06	47.18	47.80	42,610	-0.89(-1.84%)
Sep 17, 2021	48.99	49.15	48.51	48.69	20,836	-0.39(-0.79%)
Sep 16, 2021	49.34	49.41	49.03	49.08	10,687	-0.24(-0.48%)
Sep 15, 2021	48.89	49.39	48.71	49.32	8,176	+0.45(+0.91%)
Sep 14, 2021	49.86	49.86	48.83	48.87	95,769	-0.74(-1.50%)
Sep 13, 2021	50.02	50.02	49.37	49.61	15,222	-0.02(-0.04%)
Sep 10, 2021	50.17	50.31	49.57	49.63	14,590	-0.14(-0.28%)
Sep 09, 2021	49.80	50.16	49.76	49.77	13,488	-0.07(-0.14%)
Sep 08, 2021	49.80	50.00	49.54	49.84	16,155	-0.25(-0.49%)
Sep 07, 2021	50.77	50.77	50.06	50.09	20,844	-0.72(-1.42%)
Sep 03, 2021	51.19	51.19	50.65	50.81	16,105	-0.47(-0.91%)
Sep 02, 2021	50.94	51.27	50.82	51.27	27,648	+0.51(+1.01%)
Sep 01, 2021	50.88	50.90	50.28	50.76	46,874	+0.04(+0.08%)
Aug 31, 2021	51.06	51.06	50.63	50.72	19,690	-0.35(-0.68%)
Aug 30, 2021	51.30	51.38	51.04	51.07	24,997	-0.08(-0.15%)
Aug 27, 2021	50.59	51.28	50.59	51.15	21,203	+0.78(+1.55%)
Aug 26, 2021	51.04	51.04	50.22	50.36	6,499	-0.60(-1.18%)
Aug 25, 2021	50.31	51.26	50.31	50.97	20,698	+0.54(+1.08%)
Aug 24, 2021	49.85	50.69	49.85	50.42	20,714	+0.60(+1.21%)
Aug 23, 2021	49.99	49.99	49.40	49.82	22,190	+0.21(+0.42%)
Aug 20, 2021	49.17	49.73	49.02	49.61	11,671	+0.61(+1.25%)
Aug 19, 2021	48.83	49.32	48.78	49.00	18,169	-0.30(-0.60%)
Aug 18, 2021	49.04	50.05	49.04	49.30	28,188	+0.09(+0.18%)
Aug 17, 2021	49.95	49.95	48.69	49.21	31,587	-1.28(-2.54%)
Aug 16, 2021	50.30	50.66	50.01	50.49	20,356	+0.05(+0.10%)
Aug 13, 2021	50.99	50.99	50.39	50.44	9,015	-0.49(-0.97%)
Aug 12, 2021	51.34	51.46	50.77	50.94	14,117	-0.21(-0.41%)
Aug 11, 2021	50.39	51.18	50.21	51.15	37,461	+1.03(+2.05%)
Aug 10, 2021	49.53	50.37	49.30	50.12	21,552	+0.63(+1.28%)
Aug 09, 2021	49.74	49.93	49.18	49.48	40,687	-0.29(-0.58%)
Aug 06, 2021	50.10	50.10	49.73	49.77	23,042	+0.01(+0.02%)
Aug 05, 2021	49.79	50.16	49.66	49.76	12,834	+0.11(+0.22%)
Aug 04, 2021	50.24	50.33	49.67	49.65	23,997	-0.98(-1.93%)
Aug 03, 2021	50.15	50.66	49.70	50.63	12,729	+0.64(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.