Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.83	33.96	33.75	33.75	8,338	-0.24(-0.69%)
Nov 27, 2019	33.97	34.17	33.97	33.98	8,135	+0.02(+0.07%)
Nov 26, 2019	33.65	33.96	33.65	33.96	11,301	+0.37(+1.09%)
Nov 25, 2019	33.39	33.65	33.39	33.59	10,964	+0.49(+1.47%)
Nov 22, 2019	33.14	33.20	33.02	33.11	8,542	+0.04(+0.12%)
Nov 21, 2019	33.40	33.40	33.04	33.07	5,802	-0.34(-1.03%)
Nov 20, 2019	33.35	33.70	33.27	33.41	5,833	-0.08(-0.23%)
Nov 19, 2019	33.60	33.62	33.49	33.49	6,920	-0.03(-0.09%)
Nov 18, 2019	33.36	33.60	33.36	33.52	5,295	+0.19(+0.56%)
Nov 15, 2019	33.56	33.60	33.28	33.34	10,779	-0.11(-0.33%)
Nov 14, 2019	33.14	33.46	33.14	33.45	11,177	+0.22(+0.65%)
Nov 13, 2019	33.07	33.27	33.07	33.23	15,202	+0.02(+0.06%)
Nov 12, 2019	33.14	33.32	32.95	33.21	31,793	+0.23(+0.69%)
Nov 11, 2019	32.49	32.99	32.49	32.98	57,656	+0.34(+1.05%)
Nov 08, 2019	32.53	32.71	32.53	32.64	12,508	+0.06(+0.18%)
Nov 07, 2019	33.34	33.34	32.58	32.58	20,037	-0.58(-1.76%)
Nov 06, 2019	32.91	33.24	32.90	33.17	6,402	+0.14(+0.42%)
Nov 05, 2019	33.35	33.35	32.96	33.03	10,113	-0.33(-1.00%)
Nov 04, 2019	33.93	33.99	33.27	33.36	21,118	-0.44(-1.29%)
Nov 01, 2019	33.18	33.80	33.18	33.80	40,779	+0.88(+2.66%)
Oct 31, 2019	33.11	33.11	32.83	32.92	11,392	-0.19(-0.58%)
Oct 30, 2019	33.14	33.17	32.73	33.11	21,066	-0.04(-0.11%)
Oct 29, 2019	33.10	33.47	33.08	33.15	17,458	+0.01(+0.03%)
Oct 28, 2019	33.64	33.67	33.09	33.14	40,276	-0.35(-1.04%)
Oct 25, 2019	33.50	33.74	33.49	33.49	8,542	+0.04(+0.12%)
Oct 24, 2019	33.09	33.44	33.09	33.44	19,672	+0.43(+1.30%)
Oct 23, 2019	33.04	33.04	32.91	33.02	6,926	-0.03(-0.09%)
Oct 22, 2019	33.00	33.21	32.93	33.04	19,277	+0.01(+0.04%)
Oct 21, 2019	33.26	33.41	33.01	33.03	14,055	-0.05(-0.15%)
Oct 18, 2019	32.78	33.09	32.77	33.08	6,813	+0.18(+0.54%)
Oct 17, 2019	32.59	32.96	32.59	32.90	25,472	+0.40(+1.24%)
Oct 16, 2019	32.33	32.50	32.33	32.50	9,029	+0.27(+0.85%)
Oct 15, 2019	32.01	32.29	32.01	32.23	7,634	+0.43(+1.34%)
Oct 14, 2019	31.74	31.86	31.72	31.80	11,946	+0.05(+0.15%)
Oct 11, 2019	31.90	32.16	31.75	31.75	21,254	+0.18(+0.56%)
Oct 10, 2019	31.47	31.64	31.47	31.58	13,881	+0.08(+0.25%)
Oct 09, 2019	31.60	31.61	31.49	31.50	9,968	+0.17(+0.53%)
Oct 08, 2019	31.34	31.59	31.31	31.33	18,520	-0.27(-0.84%)
Oct 07, 2019	31.76	31.76	31.59	31.59	5,235	-0.24(-0.74%)
Oct 04, 2019	31.36	31.84	31.36	31.83	6,610	+0.55(+1.76%)
Oct 03, 2019	31.17	31.32	30.80	31.28	28,162	+0.02(+0.06%)
Oct 02, 2019	31.48	31.48	31.07	31.26	5,370	-0.36(-1.15%)
Oct 01, 2019	32.20	32.36	31.62	31.62	33,665	-0.47(-1.47%)
Sep 30, 2019	31.67	32.20	31.67	32.10	77,999	+0.48(+1.52%)
Sep 27, 2019	32.14	32.14	31.58	31.61	13,118	-0.35(-1.11%)
Sep 26, 2019	31.85	32.04	31.85	31.97	1,951	-0.01(-0.03%)
Sep 25, 2019	31.55	32.04	31.52	31.98	27,879	+0.36(+1.15%)
Sep 24, 2019	31.86	31.95	31.57	31.61	14,203	-0.14(-0.43%)
Sep 23, 2019	31.68	31.92	31.59	31.75	19,425	-0.14(-0.44%)
Sep 20, 2019	32.04	32.18	31.84	31.89	14,049	-0.12(-0.38%)
Sep 19, 2019	31.92	32.20	31.92	32.01	16,418	+0.06(+0.18%)
Sep 18, 2019	32.07	32.07	31.87	31.95	8,125	+0.07(+0.22%)
Sep 17, 2019	31.72	31.93	31.72	31.88	13,319	+0.18(+0.56%)
Sep 16, 2019	31.74	31.83	31.46	31.71	34,497	-0.07(-0.21%)
Sep 13, 2019	31.92	31.93	31.73	31.77	13,133	+0.18(+0.56%)
Sep 12, 2019	31.43	31.84	31.43	31.60	26,466	+0.14(+0.45%)
Sep 11, 2019	30.95	31.46	30.90	31.46	11,812	+0.61(+1.98%)
Sep 10, 2019	30.71	30.97	30.71	30.84	13,410	-0.24(-0.78%)
Sep 09, 2019	31.12	31.26	31.03	31.09	6,485	+0.11(+0.35%)
Sep 06, 2019	31.15	31.26	30.98	30.98	6,617	-0.06(-0.19%)
Sep 05, 2019	31.28	31.41	30.95	31.04	29,046	-0.00(-0.02%)
Sep 04, 2019	30.89	31.14	30.89	31.04	23,638	+0.32(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.