Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.29	42.46	40.95	42.46	16,390	+1.04(+2.52%)
Nov 29, 2022	41.21	41.49	41.14	41.41	8,612	+0.02(+0.05%)
Nov 28, 2022	42.00	42.00	41.25	41.39	5,427	-0.73(-1.74%)
Nov 25, 2022	42.07	42.20	42.07	42.12	1,475	-0.02(-0.04%)
Nov 23, 2022	41.85	42.30	41.85	42.14	2,966	+0.24(+0.57%)
Nov 22, 2022	41.32	41.90	41.32	41.90	20,604	+0.72(+1.74%)
Nov 21, 2022	41.16	41.25	40.95	41.18	5,800	+0.04(+0.10%)
Nov 18, 2022	41.04	41.27	40.99	41.14	3,597	+0.46(+1.12%)
Nov 17, 2022	40.38	40.69	40.12	40.69	65,721	-0.57(-1.37%)
Nov 16, 2022	41.05	41.36	41.05	41.25	4,074	-0.10(-0.24%)
Nov 15, 2022	41.40	41.70	41.15	41.35	5,359	+0.79(+1.94%)
Nov 14, 2022	41.48	41.48	40.57	40.57	7,061	-1.16(-2.79%)
Nov 11, 2022	41.67	42.13	41.60	41.73	7,174	+0.08(+0.19%)
Nov 10, 2022	40.69	41.89	40.64	41.65	18,178	+3.29(+8.59%)
Nov 09, 2022	38.60	39.22	38.32	38.36	4,332	-0.58(-1.49%)
Nov 08, 2022	38.89	39.22	38.60	38.94	7,117	+0.14(+0.36%)
Nov 07, 2022	38.72	38.87	38.17	38.80	3,786	+0.28(+0.72%)
Nov 04, 2022	38.37	38.89	37.83	38.52	4,659	+0.50(+1.31%)
Nov 03, 2022	37.68	38.36	37.32	38.02	5,841	-0.11(-0.29%)
Nov 02, 2022	39.44	39.74	38.13	38.13	47,878	-1.60(-4.03%)
Nov 01, 2022	40.06	40.06	39.49	39.73	1,682	-0.03(-0.08%)
Oct 31, 2022	40.04	40.04	39.71	39.76	5,059	-0.51(-1.26%)
Oct 28, 2022	39.47	40.27	39.47	40.27	4,267	+0.71(+1.78%)
Oct 27, 2022	39.81	39.96	39.53	39.56	6,787	-0.04(-0.10%)
Oct 26, 2022	39.83	40.13	39.49	39.60	16,403	-0.23(-0.57%)
Oct 25, 2022	39.02	39.85	38.96	39.83	6,072	+1.59(+4.16%)
Oct 24, 2022	37.82	38.33	37.73	38.24	5,717	+0.52(+1.38%)
Oct 21, 2022	36.49	37.72	36.49	37.72	2,560	+1.21(+3.31%)
Oct 20, 2022	37.38	37.74	36.48	36.51	6,381	-0.92(-2.47%)
Oct 19, 2022	38.41	38.41	37.09	37.43	5,597	-1.50(-3.86%)
Oct 18, 2022	38.78	39.06	38.78	38.94	4,701	+0.91(+2.41%)
Oct 17, 2022	37.77	38.09	37.73	38.02	3,850	+0.97(+2.63%)
Oct 14, 2022	38.68	38.68	36.97	37.05	4,338	-1.31(-3.42%)
Oct 13, 2022	37.18	38.52	36.42	38.36	12,766	+0.24(+0.63%)
Oct 12, 2022	38.63	38.63	38.12	38.12	25,279	-0.58(-1.49%)
Oct 11, 2022	38.46	39.12	38.32	38.70	8,270	+0.11(+0.28%)
Oct 10, 2022	38.72	38.79	38.27	38.59	5,875	-0.04(-0.10%)
Oct 07, 2022	39.12	39.12	38.37	38.63	2,716	-1.03(-2.59%)
Oct 06, 2022	39.38	39.84	39.32	39.66	6,279	+0.03(+0.08%)
Oct 05, 2022	39.35	39.73	39.11	39.62	10,723	-0.25(-0.62%)
Oct 04, 2022	38.96	39.87	38.96	39.87	11,897	+1.56(+4.07%)
Oct 03, 2022	37.42	38.51	37.42	38.31	34,221	+1.37(+3.71%)
Sep 30, 2022	37.34	37.77	36.94	36.94	19,369	-0.22(-0.60%)
Sep 29, 2022	37.41	37.41	36.86	37.16	8,828	-0.80(-2.11%)
Sep 28, 2022	36.74	38.16	36.74	37.96	45,440	+1.57(+4.32%)
Sep 27, 2022	36.76	37.01	36.04	36.39	35,734	+0.07(+0.19%)
Sep 26, 2022	36.86	37.23	36.32	36.32	5,161	-0.68(-1.85%)
Sep 23, 2022	37.15	37.15	36.72	37.01	4,304	-0.60(-1.59%)
Sep 22, 2022	38.14	38.14	37.53	37.60	3,773	-0.68(-1.77%)
Sep 21, 2022	38.95	39.32	38.28	38.28	6,317	-0.32(-0.82%)
Sep 20, 2022	38.83	38.83	38.28	38.60	6,459	-0.72(-1.82%)
Sep 19, 2022	38.38	39.31	38.38	39.31	5,350	+0.81(+2.11%)
Sep 16, 2022	37.94	38.51	37.94	38.50	15,232	+0.12(+0.31%)
Sep 15, 2022	38.36	38.98	38.20	38.38	9,009	-0.08(-0.21%)
Sep 14, 2022	38.53	38.71	38.07	38.46	16,367	-0.47(-1.20%)
Sep 13, 2022	40.14	40.14	38.93	38.93	3,861	-2.32(-5.63%)
Sep 12, 2022	41.42	41.42	41.16	41.25	9,562	+0.25(+0.61%)
Sep 09, 2022	40.82	41.06	40.75	41.00	3,987	+0.76(+1.90%)
Sep 08, 2022	39.71	40.24	39.70	40.24	6,738	+0.24(+0.60%)
Sep 07, 2022	38.98	40.00	38.98	40.00	10,375	+0.98(+2.51%)
Sep 06, 2022	39.49	39.49	38.74	39.02	4,818	-0.41(-1.05%)
Sep 02, 2022	40.05	40.05	39.29	39.43	4,279	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.