Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.04	40.04	39.71	39.76	5,059	-0.51(-1.26%)
Oct 28, 2022	39.47	40.27	39.47	40.27	4,267	+0.71(+1.78%)
Oct 27, 2022	39.81	39.96	39.53	39.56	6,787	-0.04(-0.10%)
Oct 26, 2022	39.83	40.13	39.49	39.60	16,403	-0.23(-0.57%)
Oct 25, 2022	39.02	39.85	38.96	39.83	6,072	+1.59(+4.16%)
Oct 24, 2022	37.82	38.33	37.73	38.24	5,717	+0.52(+1.38%)
Oct 21, 2022	36.49	37.72	36.49	37.72	2,560	+1.21(+3.31%)
Oct 20, 2022	37.38	37.74	36.48	36.51	6,381	-0.92(-2.47%)
Oct 19, 2022	38.41	38.41	37.09	37.43	5,597	-1.50(-3.86%)
Oct 18, 2022	38.78	39.06	38.78	38.94	4,701	+0.91(+2.41%)
Oct 17, 2022	37.77	38.09	37.73	38.02	3,850	+0.97(+2.63%)
Oct 14, 2022	38.68	38.68	36.97	37.05	4,338	-1.31(-3.42%)
Oct 13, 2022	37.18	38.52	36.42	38.36	12,766	+0.24(+0.63%)
Oct 12, 2022	38.63	38.63	38.12	38.12	25,279	-0.58(-1.49%)
Oct 11, 2022	38.46	39.12	38.32	38.70	8,270	+0.11(+0.28%)
Oct 10, 2022	38.72	38.79	38.27	38.59	5,875	-0.04(-0.10%)
Oct 07, 2022	39.12	39.12	38.37	38.63	2,716	-1.03(-2.59%)
Oct 06, 2022	39.38	39.84	39.32	39.66	6,279	+0.03(+0.08%)
Oct 05, 2022	39.35	39.73	39.11	39.62	10,723	-0.25(-0.62%)
Oct 04, 2022	38.96	39.87	38.96	39.87	11,897	+1.56(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.