Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.46	29.88	29.36	29.68	62,421	+0.25(+0.85%)
Mar 27, 2024	28.24	29.47	28.24	29.43	27,529	+1.43(+5.11%)
Mar 26, 2024	28.37	28.39	27.97	28.00	104,173	-0.15(-0.53%)
Mar 25, 2024	28.30	28.81	28.07	28.15	35,830	-0.16(-0.57%)
Mar 22, 2024	28.71	28.71	28.24	28.31	140,475	-0.42(-1.46%)
Mar 21, 2024	28.74	29.24	28.73	28.73	88,469	+0.25(+0.88%)
Mar 20, 2024	27.65	28.58	27.40	28.48	38,725	+0.86(+3.11%)
Mar 19, 2024	27.54	27.82	27.46	27.62	52,433	-0.16(-0.58%)
Mar 18, 2024	27.82	27.98	27.45	27.78	62,372	+0.09(+0.33%)
Mar 15, 2024	27.57	27.84	27.38	27.69	220,334	+0.15(+0.54%)
Mar 14, 2024	28.41	28.41	27.30	27.54	197,912	-0.97(-3.40%)
Mar 13, 2024	28.84	29.23	28.49	28.51	26,506	-0.49(-1.69%)
Mar 12, 2024	29.81	29.81	28.92	29.00	22,123	-0.83(-2.78%)
Mar 11, 2024	30.01	30.55	29.77	29.83	23,609	-0.16(-0.53%)
Mar 08, 2024	30.24	30.70	29.86	29.99	132,904	+0.05(+0.17%)
Mar 07, 2024	29.77	30.10	29.59	29.94	33,149	+0.35(+1.18%)
Mar 06, 2024	29.26	29.74	28.98	29.59	19,770	+0.65(+2.25%)
Mar 05, 2024	29.26	29.50	28.94	28.94	116,329	-0.73(-2.46%)
Mar 04, 2024	30.27	30.43	29.50	29.67	573,968	-0.76(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.