Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Groep N.V. ADR
(NY:
ING
)
17.47
+0.18 (+1.04%)
Streaming Delayed Price
Updated: 2:36 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.233
4.279
4.151
4.248
11,322,969
-0.30(-6.62%)
Apr 29, 2020
4.465
4.550
4.434
4.550
9,394,486
+0.28(+6.51%)
Apr 28, 2020
4.364
4.364
4.202
4.272
13,297,511
+0.17(+4.14%)
Apr 27, 2020
3.955
4.109
3.947
4.102
7,833,496
+0.22(+5.57%)
Apr 24, 2020
3.916
3.924
3.800
3.885
8,527,628
-0.10(-2.52%)
Apr 23, 2020
3.970
4.166
3.963
3.986
8,652,737
+0.07(+1.78%)
Apr 22, 2020
3.932
3.955
3.878
3.916
14,544,339
+0.11(+2.84%)
Apr 21, 2020
3.839
3.924
3.766
3.808
13,983,855
-0.11(-2.76%)
Apr 20, 2020
3.893
4.017
3.870
3.916
14,316,671
-0.15(-3.61%)
Apr 17, 2020
4.032
4.079
3.955
4.063
9,849,778
+0.22(+5.62%)
Apr 16, 2020
3.901
3.909
3.785
3.847
11,536,018
-0.09(-2.35%)
Apr 15, 2020
4.040
4.040
3.924
3.940
12,813,821
-0.41(-9.41%)
Apr 14, 2020
4.411
4.457
4.295
4.349
12,106,007
-0.11(-2.43%)
Apr 13, 2020
4.596
4.604
4.380
4.457
8,230,523
-0.12(-2.70%)
Apr 09, 2020
4.565
4.673
4.473
4.581
12,249,144
+0.13(+2.95%)
Apr 08, 2020
4.341
4.476
4.310
4.449
11,078,313
+0.08(+1.95%)
Apr 07, 2020
4.557
4.565
4.287
4.364
15,389,035
+0.13(+3.10%)
Apr 06, 2020
4.248
4.279
4.125
4.233
12,515,429
+0.42(+11.16%)
Apr 03, 2020
3.870
3.909
3.770
3.808
12,115,415
-0.13(-3.33%)
Apr 02, 2020
3.916
4.090
3.874
3.940
25,981,952
+0.00(+0.00%)
Apr 01, 2020
4.055
4.063
3.924
3.940
11,078,036
-0.04(-0.97%)
Mar 31, 2020
4.024
4.071
3.916
3.978
13,946,296
-0.25(-5.85%)
Mar 30, 2020
4.194
4.248
4.113
4.225
18,673,174
-0.44(-9.44%)
Mar 27, 2020
4.704
4.774
4.503
4.666
9,289,356
-0.36(-7.22%)
Mar 26, 2020
4.890
5.090
4.859
5.029
10,172,942
+0.10(+2.04%)
Mar 25, 2020
4.859
5.063
4.631
4.928
15,546,190
+0.21(+4.42%)
Mar 24, 2020
4.550
4.839
4.473
4.720
16,783,974
+0.74(+18.64%)
Mar 23, 2020
4.218
4.268
3.955
3.978
19,477,644
+0.08(+2.18%)
Mar 20, 2020
3.963
4.156
3.824
3.893
18,132,342
+0.18(+4.78%)
Mar 19, 2020
3.546
3.785
3.491
3.716
8,276,874
+0.08(+2.34%)
Mar 18, 2020
3.569
3.646
3.491
3.631
12,676,675
-0.26(-6.75%)
Mar 17, 2020
3.754
3.955
3.592
3.893
16,250,088
+0.11(+2.86%)
Mar 16, 2020
3.777
4.121
3.754
3.785
34,142,264
-0.97(-20.33%)
Mar 13, 2020
4.751
4.766
4.357
4.751
12,336,916
+0.24(+5.31%)
Mar 12, 2020
4.890
4.905
4.333
4.511
16,556,020
-0.85(-15.85%)
Mar 11, 2020
5.693
5.701
5.314
5.361
41,942,444
-0.46(-7.96%)
Mar 10, 2020
5.971
6.002
5.569
5.824
20,936,078
+0.23(+4.14%)
Mar 09, 2020
5.724
6.095
5.554
5.593
9,100,718
-0.94(-14.42%)
Mar 06, 2020
6.604
6.701
6.489
6.535
11,868,539
-0.22(-3.31%)
Mar 05, 2020
6.774
6.883
6.713
6.759
14,529,648
-0.39(-5.51%)
Mar 04, 2020
7.076
7.164
6.968
7.153
13,339,240
+0.04(+0.54%)
Mar 03, 2020
7.431
7.493
7.083
7.114
17,720,142
-0.29(-3.96%)
Mar 02, 2020
7.338
7.416
7.176
7.408
10,592,666
+0.08(+1.05%)
Feb 28, 2020
7.253
7.389
7.168
7.331
17,073,898
-0.07(-0.94%)
Feb 27, 2020
7.439
7.616
7.385
7.400
10,345,791
-0.23(-3.04%)
Feb 26, 2020
7.686
7.767
7.601
7.632
12,671,590
+0.00(+0.00%)
Feb 25, 2020
7.848
7.869
7.593
7.632
8,801,651
-0.29(-3.61%)
Feb 24, 2020
7.887
8.003
7.879
7.918
6,856,622
-0.37(-4.47%)
Feb 21, 2020
8.296
8.319
8.246
8.288
4,528,295
-0.13(-1.56%)
Feb 20, 2020
8.420
8.466
8.358
8.420
4,828,265
+0.05(+0.65%)
Feb 19, 2020
8.489
8.505
8.296
8.366
8,836,136
-0.32(-3.73%)
Feb 18, 2020
8.736
8.775
8.690
8.690
2,428,772
-0.24(-2.68%)
Feb 14, 2020
9.015
9.022
8.899
8.930
3,078,889
-0.08(-0.86%)
Feb 13, 2020
9.015
9.030
8.968
9.007
2,881,221
-0.09(-1.02%)
Feb 12, 2020
9.154
9.161
9.069
9.100
2,313,499
+0.09(+1.03%)
Feb 11, 2020
9.007
9.053
8.988
9.007
3,518,829
+0.12(+1.30%)
Feb 10, 2020
8.876
8.906
8.845
8.891
2,862,600
-0.03(-0.35%)
Feb 07, 2020
8.883
8.937
8.845
8.922
4,083,350
+0.05(+0.61%)
Feb 06, 2020
8.991
8.999
8.868
8.868
4,804,084
+0.12(+1.32%)
Feb 05, 2020
8.814
8.821
8.744
8.752
3,687,366
+0.16(+1.89%)
Feb 04, 2020
8.651
8.674
8.582
8.590
2,637,181
+0.19(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.