Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	15.20	15.09	15.09	15.09	13,300	+0.29(+1.95%)
May 21, 2015	14.80	14.80	14.80	14.80	100	+0.30(+2.08%)
May 20, 2015	14.50	14.50	14.50	14.50	250	+0.10(+0.69%)
May 19, 2015	14.40	14.40	14.40	14.40	100	+0.00(+0.00%)
May 18, 2015	14.40	14.42	14.18	14.40	4,702	+0.16(+1.12%)
May 15, 2015	14.98	14.24	13.54	14.24	1,075	+1.07(+8.12%)
May 13, 2015	13.17	13.17	13.17	13.17	160	-0.22(-1.64%)
May 11, 2015	13.40	13.39	13.39	13.39	1,900	-0.52(-3.74%)
Apr 30, 2015	14.25	13.91	13.91	13.91	1,500	-2.54(-15.44%)
Apr 13, 2015	16.45	16.45	16.45	16.45	300	+0.45(+2.81%)
Apr 10, 2015	16.00	16.00	16.00	16.00	200	+0.00(+0.00%)
Mar 31, 2015	16.00	16.00	16.00	16.00	400	-0.91(-5.38%)
Mar 24, 2015	15.85	16.91	16.91	16.91	500	+1.70(+11.18%)
Mar 23, 2015	15.98	16.01	15.21	15.21	2,100	-0.88(-5.47%)
Mar 20, 2015	16.45	16.67	16.09	16.09	4,187	-0.91(-5.35%)
Mar 18, 2015	17.60	17.60	17.00	17.00	3	-0.34(-1.96%)
Mar 16, 2015	17.00	17.34	17.34	17.34	500	-0.52(-2.91%)
Mar 11, 2015	17.83	17.87	17.83	17.86	6	+0.01(+0.06%)
Mar 10, 2015	16.97	17.85	16.97	17.85	2,504	+1.15(+6.89%)
Mar 09, 2015	16.75	16.90	16.70	16.70	1,424	+0.00(+0.00%)
Mar 04, 2015	16.67	16.87	16.67	16.70	8	+0.07(+0.42%)
Mar 03, 2015	16.63	16.63	16.63	16.63	153	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.