Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals -2X ETN Powershares
(NY:
BOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
14.40
14.40
14.22
14.22
1,400
-0.16(-1.11%)
May 30, 2013
14.38
14.38
14.38
14.38
1,000
-0.23(-1.57%)
May 29, 2013
14.53
14.69
14.53
14.61
600
-0.12(-0.78%)
May 28, 2013
14.72
14.72
14.72
14.72
482
-0.21(-1.37%)
May 24, 2013
15.60
15.60
14.93
14.93
3,800
+0.09(+0.61%)
May 23, 2013
15.07
15.07
14.84
14.84
900
+0.44(+3.06%)
May 22, 2013
14.40
14.40
14.35
14.40
1,250
-0.30(-2.04%)
May 21, 2013
14.46
14.74
14.46
14.70
1,500
-0.15(-1.01%)
May 17, 2013
14.78
14.85
14.85
14.85
2,000
-0.15(-1.00%)
May 16, 2013
15.31
15.31
14.87
15.00
2,300
-0.07(-0.47%)
May 15, 2013
14.99
15.32
14.99
15.07
5,626
+0.13(+0.88%)
May 13, 2013
14.94
14.94
14.94
14.94
350
+0.64(+4.47%)
May 10, 2013
14.57
14.97
14.30
14.30
3,040
-0.20(-1.38%)
May 09, 2013
14.34
14.50
14.34
14.50
2,370
+0.38(+2.69%)
May 08, 2013
14.00
14.40
14.00
14.12
7,215
-0.55(-3.75%)
May 07, 2013
14.12
14.67
14.12
14.67
710
+0.16(+1.10%)
May 06, 2013
14.65
14.72
14.49
14.51
4,439
-1.14(-7.28%)
May 02, 2013
15.65
15.65
15.65
15.65
0
-0.25(-1.57%)
May 01, 2013
15.50
15.90
15.50
15.90
5,974
+1.05(+7.07%)
Apr 30, 2013
14.85
14.85
14.85
14.85
1,000
+0.04(+0.27%)
Apr 29, 2013
14.69
14.89
14.69
14.81
1,085
-0.20(-1.33%)
Apr 26, 2013
14.32
15.01
14.19
15.01
7,370
+0.82(+5.78%)
Apr 25, 2013
14.15
14.19
14.14
14.19
1,100
-0.41(-2.81%)
Apr 24, 2013
14.64
14.64
14.52
14.60
3,300
-0.61(-4.01%)
Apr 23, 2013
15.21
15.21
15.21
15.21
2,015
+0.27(+1.78%)
Apr 22, 2013
15.00
15.31
14.94
14.94
1,850
+0.13(+0.90%)
Apr 19, 2013
15.00
15.00
14.81
14.81
1,900
-0.18(-1.19%)
Apr 18, 2013
14.80
14.99
14.77
14.99
2,550
+0.09(+0.60%)
Apr 17, 2013
14.98
14.98
14.73
14.90
2,942
+0.80(+5.67%)
Apr 16, 2013
14.07
14.35
14.07
14.10
3,000
-0.58(-3.95%)
Apr 15, 2013
14.94
15.00
14.68
14.68
4,016
+0.14(+0.96%)
Apr 12, 2013
12.50
14.60
12.50
14.54
3,745
+0.65(+4.66%)
Apr 11, 2013
13.94
13.94
13.87
13.89
700
+0.00(+0.02%)
Apr 10, 2013
13.75
13.99
13.73
13.89
11,100
+0.24(+1.76%)
Apr 09, 2013
13.64
13.69
13.64
13.65
500
-0.64(-4.48%)
Apr 08, 2013
14.29
14.29
14.10
14.29
1,042
+0.08(+0.56%)
Apr 05, 2013
14.34
14.55
14.13
14.21
10,160
-0.29(-2.00%)
Apr 03, 2013
14.33
14.50
14.50
14.50
1,100
+0.06(+0.42%)
Apr 02, 2013
14.40
14.45
14.40
14.44
4,210
+0.39(+2.78%)
Mar 28, 2013
13.61
14.05
14.05
14.05
1,500
+0.33(+2.41%)
Mar 27, 2013
13.95
14.10
13.72
13.72
7,840
-0.09(-0.62%)
Mar 26, 2013
13.60
13.81
13.60
13.81
2,682
+0.39(+2.88%)
Mar 22, 2013
13.75
13.42
13.42
13.42
2,100
-0.33(-2.40%)
Mar 21, 2013
13.75
13.75
13.75
13.75
1,800
+0.01(+0.05%)
Mar 20, 2013
13.68
13.74
13.68
13.74
6,450
-0.21(-1.49%)
Mar 19, 2013
13.67
13.95
13.63
13.95
8,951
+0.15(+1.09%)
Mar 18, 2013
13.94
13.95
11.55
13.80
6,689
+0.49(+3.68%)
Mar 15, 2013
13.21
13.31
13.21
13.31
200
+0.16(+1.22%)
Mar 14, 2013
13.08
13.15
13.08
13.15
1,379
-0.08(-0.59%)
Mar 13, 2013
12.98
13.23
12.95
13.23
11,550
-0.11(-0.85%)
Mar 11, 2013
13.34
13.34
13.34
13.34
200
+0.16(+1.23%)
Mar 08, 2013
13.19
13.19
13.18
13.18
200
+0.02(+0.15%)
Mar 07, 2013
13.04
13.16
13.04
13.16
1,400
-0.21(-1.57%)
Mar 06, 2013
13.31
13.40
13.31
13.37
3,700
+0.32(+2.45%)
Mar 05, 2013
13.01
13.06
13.01
13.05
2,886
-0.19(-1.43%)
Mar 04, 2013
13.15
13.24
13.12
13.24
1,984
+0.06(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.