Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.48	40.37	38.97	40.21	608,776	-0.62(-1.52%)
Nov 29, 2011	41.72	42.13	40.49	40.83	670,512	-1.86(-4.36%)
Nov 28, 2011	41.41	43.53	41.25	42.69	467,445	-1.62(-3.66%)
Nov 25, 2011	44.72	45.03	43.23	44.31	393,263	-0.18(-0.40%)
Nov 23, 2011	44.59	45.38	43.70	44.49	639,844	+1.74(+4.07%)
Nov 22, 2011	42.96	44.04	41.95	42.75	515,846	-0.51(-1.18%)
Nov 21, 2011	43.80	45.46	43.15	43.26	828,392	+0.47(+1.10%)
Nov 18, 2011	41.25	43.98	41.14	42.79	1,174,706	+1.05(+2.52%)
Nov 17, 2011	39.41	42.30	39.09	41.74	1,253,218	+2.97(+7.67%)
Nov 16, 2011	38.76	39.44	37.68	38.77	1,735,703	-2.44(-5.93%)
Nov 15, 2011	41.98	42.23	40.80	41.21	518,962	-1.41(-3.31%)
Nov 14, 2011	42.51	43.45	42.20	42.62	365,543	+0.81(+1.94%)
Nov 11, 2011	42.67	42.67	41.68	41.81	405,482	-1.32(-3.06%)
Nov 10, 2011	43.34	44.40	42.51	43.13	456,732	-1.83(-4.07%)
Nov 09, 2011	45.38	46.26	43.00	44.96	779,433	+1.04(+2.37%)
Nov 08, 2011	44.35	45.11	43.83	43.92	360,406	-0.88(-1.96%)
Nov 07, 2011	45.70	46.35	44.75	44.80	433,163	-1.64(-3.53%)
Nov 04, 2011	46.86	48.00	46.44	46.44	310,027	-0.38(-0.81%)
Nov 03, 2011	47.35	48.44	46.35	46.82	375,579	-1.73(-3.56%)
Nov 02, 2011	47.55	49.20	47.25	48.55	324,131	-1.17(-2.35%)
Nov 01, 2011	51.27	51.50	48.72	49.72	512,767	+1.39(+2.88%)
Oct 31, 2011	50.25	51.05	47.21	48.33	686,559	+1.02(+2.15%)
Oct 28, 2011	49.25	49.51	46.44	47.31	543,244	+0.66(+1.43%)
Oct 27, 2011	47.59	48.90	45.89	46.65	720,563	-5.46(-10.48%)
Oct 26, 2011	48.37	53.58	48.24	52.11	847,889	+3.57(+7.36%)
Oct 25, 2011	47.43	49.35	45.33	48.54	1,078,811	-2.14(-4.23%)
Oct 24, 2011	57.06	57.06	50.21	50.68	911,828	-7.28(-12.56%)
Oct 21, 2011	57.66	59.41	55.74	57.96	501,700	-2.48(-4.10%)
Oct 20, 2011	60.81	64.29	59.88	60.44	543,378	+0.09(+0.15%)
Oct 19, 2011	56.45	60.87	54.23	60.35	535,631	+3.90(+6.91%)
Oct 18, 2011	58.96	61.29	55.06	56.45	529,547	-3.40(-5.68%)
Oct 17, 2011	59.34	60.79	58.82	59.85	298,789	+1.70(+2.92%)
Oct 14, 2011	58.90	60.37	58.11	58.15	448,363	-5.54(-8.70%)
Oct 13, 2011	63.97	65.80	62.05	63.69	369,975	+1.30(+2.08%)
Oct 12, 2011	60.94	62.51	59.89	62.39	345,700	+0.41(+0.66%)
Oct 11, 2011	62.70	63.63	59.56	61.98	531,143	+1.01(+1.66%)
Oct 10, 2011	63.34	63.53	60.60	60.97	396,136	-5.51(-8.29%)
Oct 07, 2011	65.70	69.12	64.80	66.48	500,048	-0.42(-0.63%)
Oct 06, 2011	72.93	73.42	66.40	66.90	254,208	-5.44(-7.52%)
Oct 05, 2011	76.12	77.35	72.20	72.34	174,919	-4.47(-5.82%)
Oct 04, 2011	79.20	80.67	75.54	76.81	461,405	-0.94(-1.21%)
Oct 03, 2011	76.33	77.75	72.48	77.75	313,783	+3.68(+4.97%)
Sep 30, 2011	71.82	74.19	70.15	74.07	331,589	+5.40(+7.86%)
Sep 29, 2011	68.07	69.67	66.89	68.67	240,143	-2.55(-3.58%)
Sep 28, 2011	67.20	71.40	66.90	71.22	186,869	+3.93(+5.84%)
Sep 27, 2011	68.18	68.29	65.77	67.29	251,393	-3.17(-4.50%)
Sep 26, 2011	73.01	74.70	70.38	70.46	305,042	-1.33(-1.85%)
Sep 23, 2011	73.14	73.37	71.04	71.79	262,188	+0.08(+0.11%)
Sep 22, 2011	70.71	72.60	69.24	71.71	433,462	+6.33(+9.69%)
Sep 21, 2011	63.46	65.38	61.44	65.38	238,007	+1.82(+2.86%)
Sep 20, 2011	64.02	64.45	62.00	63.56	110,774	-0.59(-0.92%)
Sep 19, 2011	64.21	65.50	63.54	64.15	293,256	+2.94(+4.80%)
Sep 16, 2011	59.38	62.41	59.29	61.21	234,106	+1.70(+2.86%)
Sep 15, 2011	59.18	59.76	58.35	59.51	206,414	-1.03(-1.70%)
Sep 14, 2011	59.14	61.00	58.80	60.54	274,275	+1.85(+3.15%)
Sep 13, 2011	59.47	60.30	57.96	58.69	288,946	-1.53(-2.54%)
Sep 12, 2011	62.77	63.24	60.00	60.22	358,225	-2.05(-3.29%)
Sep 09, 2011	62.78	64.22	61.79	62.27	261,995	+2.14(+3.56%)
Sep 08, 2011	59.44	60.31	58.25	60.13	281,170	+0.78(+1.31%)
Sep 07, 2011	61.61	61.86	58.89	59.35	219,933	-3.89(-6.15%)
Sep 06, 2011	66.51	66.51	63.11	63.24	346,361	+0.35(+0.56%)
Sep 02, 2011	63.90	64.56	61.92	62.89	332,731	+2.88(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.