Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
42.35
43.50
42.32
43.40
213,207
+0.98(+2.31%)
Apr 29, 2013
43.00
43.26
42.06
42.42
153,579
-1.07(-2.46%)
Apr 26, 2013
43.27
43.83
43.20
43.49
154,732
+0.29(+0.67%)
Apr 25, 2013
44.82
44.84
42.76
43.20
227,613
-1.38(-3.10%)
Apr 24, 2013
46.00
46.06
44.55
44.58
112,018
-1.77(-3.82%)
Apr 23, 2013
47.18
47.35
46.35
46.35
93,097
-0.12(-0.26%)
Apr 22, 2013
46.97
47.67
46.35
46.47
36,463
-0.92(-1.94%)
Apr 19, 2013
47.32
47.57
47.01
47.39
74,186
+0.50(+1.07%)
Apr 18, 2013
47.91
48.64
46.89
46.89
302,919
-1.39(-2.88%)
Apr 17, 2013
47.45
48.80
47.21
48.28
210,380
+1.64(+3.52%)
Apr 16, 2013
46.92
47.54
46.52
46.64
118,424
-0.56(-1.19%)
Apr 15, 2013
46.17
47.33
46.03
47.20
205,433
+2.39(+5.33%)
Apr 12, 2013
44.32
45.35
44.14
44.81
429,366
+2.03(+4.75%)
Apr 11, 2013
42.22
43.11
42.07
42.78
133,074
+0.92(+2.20%)
Apr 10, 2013
42.57
42.76
41.74
41.86
118,123
-0.51(-1.20%)
Apr 09, 2013
43.08
43.30
42.00
42.37
112,971
-0.36(-0.84%)
Apr 08, 2013
43.48
43.56
42.70
42.73
95,132
-0.45(-1.04%)
Apr 05, 2013
43.66
43.99
43.14
43.18
151,429
+0.29(+0.68%)
Apr 04, 2013
43.28
43.90
42.46
42.89
321,561
+0.82(+1.95%)
Apr 03, 2013
40.12
42.20
40.04
42.07
264,190
+1.97(+4.91%)
Apr 02, 2013
40.65
40.66
39.75
40.10
122,731
+0.04(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.