Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
66.92
67.80
61.76
62.43
246,506
-5.11(-7.57%)
Apr 29, 2015
73.62
73.62
63.97
67.54
303,673
-6.49(-8.77%)
Apr 28, 2015
73.79
74.91
70.48
74.03
108,553
-0.98(-1.31%)
Apr 27, 2015
71.88
76.25
70.26
75.01
151,256
+1.80(+2.46%)
Apr 24, 2015
74.24
76.31
72.52
73.21
114,919
+1.21(+1.68%)
Apr 23, 2015
75.66
75.75
68.17
72.00
262,252
-5.26(-6.81%)
Apr 22, 2015
76.02
78.50
73.70
77.26
162,698
+1.46(+1.93%)
Apr 21, 2015
71.29
78.00
69.61
75.80
186,767
+5.19(+7.35%)
Apr 20, 2015
74.00
74.00
67.00
70.61
183,364
-0.37(-0.52%)
Apr 17, 2015
71.68
74.74
68.32
70.98
181,751
+1.06(+1.52%)
Apr 16, 2015
73.24
75.90
66.46
69.92
246,749
-3.11(-4.26%)
Apr 15, 2015
81.56
82.56
70.29
73.03
502,749
-11.51(-13.61%)
Apr 14, 2015
85.78
86.80
81.69
84.54
193,318
-3.96(-4.47%)
Apr 13, 2015
85.60
90.75
84.76
88.50
93,058
-1.10(-1.23%)
Apr 10, 2015
93.18
93.36
89.25
89.60
87,130
-5.35(-5.63%)
Apr 09, 2015
93.73
95.46
88.90
94.95
118,692
+0.27(+0.29%)
Apr 08, 2015
86.78
97.11
86.35
94.68
310,995
+12.36(+15.01%)
Apr 07, 2015
92.89
93.23
81.00
82.32
193,553
-8.17(-9.03%)
Apr 06, 2015
97.58
99.76
89.25
90.49
221,341
-11.11(-10.94%)
Apr 02, 2015
104.12
101.60
101.60
101.60
231,500
+0.31(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.