Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
66.92
67.80
61.76
62.43
246,506
-5.11(-7.57%)
Apr 29, 2015
73.62
73.62
63.97
67.54
303,673
-6.49(-8.77%)
Apr 28, 2015
73.79
74.91
70.48
74.03
108,553
-0.98(-1.31%)
Apr 27, 2015
71.88
76.25
70.26
75.01
151,256
+1.80(+2.46%)
Apr 24, 2015
74.24
76.31
72.52
73.21
114,919
+1.21(+1.68%)
Apr 23, 2015
75.66
75.75
68.17
72.00
262,252
-5.26(-6.81%)
Apr 22, 2015
76.02
78.50
73.70
77.26
162,698
+1.46(+1.93%)
Apr 21, 2015
71.29
78.00
69.61
75.80
186,767
+5.19(+7.35%)
Apr 20, 2015
74.00
74.00
67.00
70.61
183,364
-0.37(-0.52%)
Apr 17, 2015
71.68
74.74
68.32
70.98
181,751
+1.06(+1.52%)
Apr 16, 2015
73.24
75.90
66.46
69.92
246,749
-3.11(-4.26%)
Apr 15, 2015
81.56
82.56
70.29
73.03
502,749
-11.51(-13.61%)
Apr 14, 2015
85.78
86.80
81.69
84.54
193,318
-3.96(-4.47%)
Apr 13, 2015
85.60
90.75
84.76
88.50
93,058
-1.10(-1.23%)
Apr 10, 2015
93.18
93.36
89.25
89.60
87,130
-5.35(-5.63%)
Apr 09, 2015
93.73
95.46
88.90
94.95
118,692
+0.27(+0.29%)
Apr 08, 2015
86.78
97.11
86.35
94.68
310,995
+12.36(+15.01%)
Apr 07, 2015
92.89
93.23
81.00
82.32
193,553
-8.17(-9.03%)
Apr 06, 2015
97.58
99.76
89.25
90.49
221,341
-11.11(-10.94%)
Apr 02, 2015
104.12
101.60
101.60
101.60
231,500
+0.31(+0.31%)
Apr 01, 2015
109.02
109.50
97.42
101.29
208,572
-9.71(-8.75%)
Mar 31, 2015
109.44
111.38
106.65
111.00
84,986
+3.98(+3.72%)
Mar 30, 2015
106.06
110.45
105.00
107.02
111,312
-0.55(-0.51%)
Mar 27, 2015
99.62
107.89
99.62
107.57
96,894
+11.10(+11.51%)
Mar 26, 2015
99.43
102.26
95.55
96.47
173,845
-8.96(-8.50%)
Mar 25, 2015
108.88
111.18
103.73
105.43
148,031
-5.87(-5.27%)
Mar 24, 2015
109.63
112.08
109.32
111.30
43,313
-0.35(-0.31%)
Mar 23, 2015
114.98
114.98
110.51
111.65
60,695
-3.56(-3.09%)
Mar 20, 2015
114.00
115.62
111.44
115.21
161,957
-3.60(-3.03%)
Mar 19, 2015
120.46
120.62
116.35
118.81
106,774
+6.97(+6.23%)
Mar 18, 2015
123.14
123.81
111.58
111.84
215,329
-8.48(-7.05%)
Mar 17, 2015
119.20
120.61
117.26
120.32
85,104
+4.18(+3.60%)
Mar 16, 2015
115.00
119.80
114.79
116.14
117,690
+4.95(+4.45%)
Mar 13, 2015
107.82
112.50
107.72
111.19
162,846
+6.48(+6.19%)
Mar 12, 2015
101.00
105.62
100.69
104.71
63,564
+3.79(+3.76%)
Mar 11, 2015
100.64
104.66
100.46
100.92
109,071
+1.09(+1.09%)
Mar 10, 2015
98.40
101.64
96.82
99.83
125,500
+4.37(+4.58%)
Mar 09, 2015
97.15
97.24
92.60
95.46
91,902
-0.81(-0.84%)
Mar 06, 2015
94.50
98.76
93.25
96.27
157,074
+4.72(+5.16%)
Mar 05, 2015
90.36
92.65
87.89
91.55
185,392
+2.85(+3.21%)
Mar 04, 2015
91.82
96.32
87.96
88.70
210,731
-5.15(-5.49%)
Mar 03, 2015
95.63
97.04
92.10
93.85
80,762
-1.87(-1.95%)
Mar 02, 2015
97.66
98.57
91.36
95.72
167,892
-1.98(-2.03%)
Feb 27, 2015
97.95
101.00
95.24
97.70
137,776
-1.17(-1.18%)
Feb 26, 2015
96.05
103.70
94.61
98.87
186,683
+6.95(+7.56%)
Feb 25, 2015
97.62
100.85
90.50
91.92
222,333
-7.06(-7.13%)
Feb 24, 2015
94.86
98.98
93.87
98.98
148,292
+0.84(+0.86%)
Feb 23, 2015
97.43
98.89
92.82
98.14
253,474
+6.37(+6.94%)
Feb 20, 2015
87.44
92.10
86.32
91.77
204,186
+4.57(+5.24%)
Feb 19, 2015
94.18
94.88
84.45
87.20
348,933
+1.89(+2.22%)
Feb 18, 2015
82.24
86.19
79.14
85.31
272,574
+5.91(+7.44%)
Feb 17, 2015
84.24
88.34
75.36
79.40
284,102
-1.91(-2.35%)
Feb 13, 2015
80.35
81.31
81.31
81.31
202,400
-5.12(-5.92%)
Feb 12, 2015
87.63
92.00
85.00
86.43
169,197
-7.12(-7.61%)
Feb 11, 2015
94.36
99.09
91.35
93.55
247,685
+4.33(+4.85%)
Feb 10, 2015
82.14
91.90
82.00
89.22
253,670
+8.98(+11.19%)
Feb 09, 2015
80.40
81.25
76.00
80.24
179,404
-3.14(-3.77%)
Feb 06, 2015
86.50
87.17
79.80
83.38
178,833
-5.01(-5.67%)
Feb 05, 2015
94.26
94.26
83.71
88.39
239,423
-7.71(-8.02%)
Feb 04, 2015
87.60
100.00
87.32
96.10
235,428
+14.40(+17.63%)
Feb 03, 2015
89.10
89.93
74.50
81.70
385,818
-10.93(-11.80%)
Feb 02, 2015
95.30
100.00
92.00
92.63
174,107
-8.72(-8.60%)
Jan 30, 2015
109.89
109.89
98.22
101.35
126,157
-8.66(-7.87%)
Jan 29, 2015
109.35
112.90
108.85
110.01
31,842
-1.23(-1.11%)
Jan 28, 2015
107.86
111.35
106.80
111.24
65,038
+5.54(+5.24%)
Jan 27, 2015
108.22
108.40
104.01
105.70
50,707
-2.71(-2.50%)
Jan 26, 2015
107.43
108.77
104.60
108.41
77,448
+1.04(+0.97%)
Jan 23, 2015
106.05
107.75
103.99
107.37
116,066
+3.26(+3.13%)
Jan 22, 2015
100.77
106.16
100.00
104.11
86,115
+2.86(+2.82%)
Jan 21, 2015
101.52
102.51
99.39
101.25
65,065
-2.38(-2.30%)
Jan 20, 2015
102.16
104.56
100.75
103.63
117,738
+6.71(+6.92%)
Jan 16, 2015
101.73
101.73
96.11
96.92
58,096
-6.83(-6.58%)
Jan 15, 2015
95.24
104.10
94.40
103.75
147,970
+6.45(+6.63%)
Jan 14, 2015
104.00
105.07
95.11
97.30
185,198
-5.47(-5.32%)
Jan 13, 2015
105.64
106.71
101.81
102.77
132,118
-1.46(-1.40%)
Jan 12, 2015
101.59
104.28
101.38
104.23
98,055
+7.14(+7.35%)
Jan 09, 2015
96.13
100.50
95.46
97.09
116,016
+1.83(+1.92%)
Jan 08, 2015
97.14
98.81
94.80
95.26
70,268
-1.24(-1.28%)
Jan 07, 2015
97.99
98.99
94.25
96.50
192,391
-2.71(-2.73%)
Jan 06, 2015
95.15
99.39
93.89
99.21
137,910
+6.21(+6.68%)
Jan 05, 2015
88.97
93.00
88.57
93.00
118,320
+9.12(+10.87%)
Jan 02, 2015
83.86
85.74
80.50
83.88
110,833
+3.37(+4.19%)
Dec 31, 2014
82.68
80.51
80.51
80.51
286,600
-0.83(-1.02%)
Dec 30, 2014
81.39
82.03
80.34
81.34
49,146
+0.01(+0.01%)
Dec 29, 2014
78.31
82.61
78.19
81.33
107,391
+2.17(+2.74%)
Dec 26, 2014
77.10
79.81
77.08
79.16
60,930
+1.34(+1.72%)
Dec 24, 2014
77.09
77.82
77.82
77.82
99,100
+2.36(+3.13%)
Dec 23, 2014
78.42
78.48
74.49
75.46
97,596
-2.97(-3.79%)
Dec 22, 2014
76.22
78.70
76.22
78.43
117,019
+4.80(+6.52%)
Dec 19, 2014
77.06
78.38
72.97
73.63
198,642
-5.70(-7.19%)
Dec 18, 2014
74.95
80.06
74.55
79.33
345,626
+2.93(+3.84%)
Dec 17, 2014
78.60
78.73
71.51
76.40
362,799
-0.40(-0.52%)
Dec 16, 2014
79.84
80.43
74.70
76.80
371,435
-1.15(-1.48%)
Dec 15, 2014
73.57
78.20
73.18
77.95
158,393
+4.21(+5.71%)
Dec 12, 2014
71.90
74.25
71.77
73.74
209,442
+3.51(+5.00%)
Dec 11, 2014
68.87
70.42
67.05
70.23
153,643
+2.82(+4.18%)
Dec 10, 2014
65.71
68.90
65.56
67.41
135,532
+4.19(+6.63%)
Dec 09, 2014
64.59
65.29
62.50
63.22
84,683
-1.22(-1.89%)
Dec 08, 2014
61.79
64.62
61.75
64.44
102,833
+4.86(+8.16%)
Dec 05, 2014
58.66
59.50
58.59
59.58
75,585
+1.70(+2.94%)
Dec 04, 2014
58.27
58.96
57.19
57.88
71,213
+1.08(+1.89%)
Dec 03, 2014
56.50
57.76
55.31
56.80
84,847
-0.20(-0.34%)
Dec 02, 2014
55.46
58.08
54.43
57.00
161,333
+3.69(+6.91%)
Dec 01, 2014
58.42
58.42
53.00
53.31
172,402
-4.28(-7.42%)
Nov 28, 2014
55.39
57.94
55.21
57.59
186,224
+6.59(+12.92%)
Nov 26, 2014
50.77
51.00
51.00
51.00
58,100
+0.35(+0.69%)
Nov 25, 2014
47.88
50.66
47.73
50.65
74,664
+2.02(+4.15%)
Nov 24, 2014
48.13
48.86
47.21
48.63
36,049
+1.01(+2.12%)
Nov 21, 2014
47.76
48.71
47.43
47.62
113,478
-0.96(-1.98%)
Nov 20, 2014
49.40
49.64
48.49
48.58
49,047
-1.44(-2.88%)
Nov 19, 2014
49.76
50.38
49.00
50.02
52,099
-0.07(-0.14%)
Nov 18, 2014
49.43
50.15
49.17
50.09
67,137
+1.28(+2.62%)
Nov 17, 2014
49.41
49.50
48.58
48.81
36,444
+0.38(+0.78%)
Nov 14, 2014
49.53
49.91
48.06
48.43
109,760
-1.42(-2.85%)
Nov 13, 2014
48.19
50.40
47.99
49.85
261,660
+2.31(+4.86%)
Nov 12, 2014
47.29
47.65
46.38
47.54
58,046
+0.82(+1.76%)
Nov 11, 2014
47.13
47.85
46.26
46.72
39,730
-0.31(-0.66%)
Nov 10, 2014
44.68
47.07
44.35
47.03
55,353
+1.35(+2.96%)
Nov 07, 2014
45.74
45.87
44.75
45.68
28,882
-0.58(-1.25%)
Nov 06, 2014
46.56
47.09
46.01
46.26
48,679
+0.94(+2.07%)
Nov 05, 2014
46.89
46.91
44.84
45.32
119,939
-1.75(-3.72%)
Nov 04, 2014
47.00
48.20
46.83
47.07
128,260
+1.27(+2.77%)
Nov 03, 2014
43.70
46.03
43.11
45.80
195,444
+2.56(+5.92%)
Oct 31, 2014
44.10
44.25
43.22
43.24
100,865
+0.11(+0.26%)
Oct 30, 2014
42.58
43.25
42.58
43.13
28,172
+1.08(+2.57%)
Oct 29, 2014
42.12
42.50
41.65
42.05
63,121
-0.84(-1.96%)
Oct 28, 2014
43.23
43.50
42.73
42.89
69,927
-0.54(-1.24%)
Oct 27, 2014
44.30
42.89
43.12
43.43
77,787
+0.54(+1.26%)
Oct 24, 2014
43.00
43.65
42.81
42.89
85,125
+0.54(+1.28%)
Oct 23, 2014
42.82
43.02
42.08
42.35
180,992
-1.29(-2.96%)
Oct 22, 2014
41.55
43.74
41.53
43.64
94,195
+1.63(+3.88%)
Oct 21, 2014
41.76
42.54
41.35
42.01
73,322
-0.25(-0.59%)
Oct 20, 2014
42.75
43.33
41.39
42.26
88,550
+0.26(+0.62%)
Oct 17, 2014
41.97
42.48
41.29
42.00
131,186
-0.43(-1.01%)
Oct 16, 2014
43.99
44.28
40.69
42.43
183,104
-0.84(-1.94%)
Oct 15, 2014
43.30
43.99
42.64
43.27
173,590
+0.33(+0.77%)
Oct 14, 2014
40.65
43.34
40.64
42.94
244,801
+2.46(+6.08%)
Oct 13, 2014
40.38
41.11
39.86
40.48
106,926
+0.40(+1.00%)
Oct 10, 2014
40.45
41.00
39.59
40.08
113,080
-0.28(-0.69%)
Oct 09, 2014
39.00
40.50
39.00
40.36
232,744
+1.93(+5.02%)
Oct 08, 2014
38.31
38.95
38.22
38.43
208,328
+0.81(+2.15%)
Oct 07, 2014
36.85
37.72
36.85
37.62
77,538
+1.39(+3.84%)
Oct 06, 2014
36.99
37.65
36.13
36.23
87,756
-0.72(-1.95%)
Oct 03, 2014
36.11
37.25
35.99
36.95
115,798
+1.27(+3.55%)
Oct 02, 2014
37.00
37.22
35.63
35.68
142,880
-0.50(-1.38%)
Oct 01, 2014
35.26
36.36
34.47
36.18
259,481
+0.59(+1.66%)
Sep 30, 2014
33.77
36.05
33.75
35.59
253,071
+2.02(+6.02%)
Sep 29, 2014
34.56
34.56
33.45
33.57
112,502
-0.67(-1.96%)
Sep 26, 2014
34.70
34.88
33.96
34.24
152,471
-0.65(-1.86%)
Sep 25, 2014
34.41
35.22
34.34
34.89
77,407
+0.36(+1.04%)
Sep 24, 2014
35.41
35.85
34.39
34.53
87,410
-1.08(-3.03%)
Sep 23, 2014
35.93
36.09
35.21
35.61
121,849
-0.49(-1.36%)
Sep 22, 2014
35.69
36.35
35.62
36.10
56,369
+0.71(+2.01%)
Sep 19, 2014
35.50
35.84
35.12
35.39
55,172
+0.13(+0.37%)
Sep 18, 2014
34.28
35.37
34.20
35.26
78,849
+0.67(+1.94%)
Sep 17, 2014
34.10
34.76
33.94
34.59
98,400
+0.49(+1.44%)
Sep 16, 2014
34.94
35.02
33.82
34.10
108,673
-1.31(-3.70%)
Sep 15, 2014
36.00
36.09
35.25
35.41
34,959
-0.36(-1.01%)
Sep 12, 2014
35.31
35.86
35.00
35.77
123,995
+0.63(+1.80%)
Sep 11, 2014
36.48
36.58
34.95
35.14
95,022
-0.81(-2.26%)
Sep 10, 2014
35.65
36.40
35.65
35.95
252,282
+0.65(+1.84%)
Sep 09, 2014
35.02
35.50
34.95
35.30
43,938
+0.18(+0.52%)
Sep 08, 2014
35.74
35.82
35.06
35.12
192,180
+0.44(+1.27%)
Sep 05, 2014
34.03
35.11
34.03
34.68
67,879
+0.73(+2.15%)
Sep 04, 2014
33.82
34.26
33.59
33.95
56,526
+0.42(+1.25%)
Sep 03, 2014
34.33
34.43
33.14
33.53
151,412
-1.44(-4.12%)
Sep 02, 2014
34.00
35.30
33.82
34.97
132,048
+1.89(+5.71%)
Aug 29, 2014
33.44
33.08
33.08
33.08
59,000
-0.80(-2.36%)
Aug 28, 2014
33.99
34.42
33.88
33.88
64,459
-0.55(-1.60%)
Aug 27, 2014
34.40
34.75
34.20
34.43
52,035
+0.04(+0.12%)
Aug 26, 2014
34.32
34.70
34.12
34.39
36,437
-0.32(-0.92%)
Aug 25, 2014
34.59
34.95
34.59
34.71
169,927
+0.12(+0.35%)
Aug 22, 2014
34.76
35.03
34.53
34.59
81,966
+0.27(+0.79%)
Aug 21, 2014
34.70
34.76
34.04
34.32
77,539
-0.39(-1.12%)
Aug 20, 2014
34.77
35.04
34.67
34.71
61,442
-0.33(-0.94%)
Aug 19, 2014
34.44
35.24
34.42
35.04
169,533
+0.62(+1.80%)
Aug 18, 2014
34.28
34.71
34.25
34.42
91,848
+0.67(+1.99%)
Aug 15, 2014
34.18
34.18
33.45
33.75
115,187
-0.57(-1.66%)
Aug 14, 2014
33.03
34.43
33.00
34.32
204,860
+1.65(+5.05%)
Aug 13, 2014
32.67
33.10
32.50
32.67
39,586
-0.15(-0.46%)
Aug 12, 2014
32.79
33.05
32.55
32.82
50,401
+0.50(+1.55%)
Aug 11, 2014
32.44
32.44
31.93
32.32
25,243
-0.20(-0.62%)
Aug 08, 2014
32.33
32.77
32.28
32.52
74,341
+0.07(+0.22%)
Aug 07, 2014
32.76
33.06
32.39
32.45
94,733
-0.36(-1.10%)
Aug 06, 2014
32.32
33.00
32.15
32.81
164,759
+0.27(+0.83%)
Aug 05, 2014
32.22
32.85
32.19
32.54
75,861
+0.63(+1.97%)
Aug 04, 2014
32.42
32.45
31.81
31.91
65,848
-0.56(-1.72%)
Aug 01, 2014
32.56
32.83
32.30
32.47
202,324
+0.23(+0.71%)
Jul 31, 2014
31.38
32.30
31.31
32.24
247,349
+0.94(+3.00%)
Jul 30, 2014
30.36
31.41
30.23
31.30
123,561
+0.68(+2.22%)
Jul 29, 2014
30.78
30.85
30.47
30.62
67,874
+0.35(+1.16%)
Jul 28, 2014
30.43
30.63
30.01
30.27
81,872
+0.15(+0.50%)
Jul 25, 2014
30.46
30.57
29.80
30.12
56,858
+0.07(+0.23%)
Jul 24, 2014
29.47
30.10
29.47
30.05
23,261
+0.54(+1.83%)
Jul 23, 2014
29.71
29.74
29.35
29.51
34,902
-0.32(-1.07%)
Jul 22, 2014
29.64
29.96
29.64
29.83
90,088
+0.23(+0.78%)
Jul 21, 2014
30.03
30.09
29.54
29.60
112,816
-0.56(-1.86%)
Jul 18, 2014
30.05
30.18
29.94
30.16
45,698
+0.18(+0.60%)
Jul 17, 2014
29.96
30.53
29.90
29.98
119,556
-0.78(-2.54%)
Jul 16, 2014
31.15
31.15
30.67
30.76
100,313
-0.68(-2.16%)
Jul 15, 2014
31.45
31.86
31.32
31.44
278,599
+0.70(+2.28%)
Jul 14, 2014
31.10
31.28
30.73
30.74
126,376
-0.31(-1.00%)
Jul 11, 2014
30.37
31.17
30.29
31.05
197,152
+1.13(+3.78%)
Jul 10, 2014
30.33
30.35
29.81
29.92
119,206
-0.33(-1.09%)
Jul 09, 2014
29.94
30.35
29.92
30.25
175,175
+0.71(+2.40%)
Jul 08, 2014
29.38
29.80
29.18
29.54
108,803
+0.01(+0.03%)
Jul 07, 2014
29.34
29.68
29.33
29.53
194,316
+0.12(+0.41%)
Jul 03, 2014
29.23
29.41
29.41
29.41
166,100
+0.19(+0.65%)
Jul 02, 2014
28.82
29.22
28.46
29.22
154,745
+0.72(+2.53%)
Jul 01, 2014
28.31
28.93
28.14
28.50
38,934
-0.02(-0.07%)
Jun 30, 2014
28.39
28.96
28.35
28.52
63,738
+0.20(+0.71%)
Jun 27, 2014
28.15
28.50
28.10
28.32
26,943
-0.04(-0.14%)
Jun 26, 2014
28.07
28.72
28.07
28.36
105,225
+0.52(+1.87%)
Jun 25, 2014
28.14
28.49
27.77
27.84
70,433
-0.29(-1.03%)
Jun 24, 2014
28.17
28.30
27.94
28.13
57,406
+0.08(+0.29%)
Jun 23, 2014
27.87
28.20
27.84
28.05
71,475
+0.29(+1.04%)
Jun 20, 2014
27.97
27.98
27.62
27.76
104,283
-0.33(-1.17%)
Jun 19, 2014
28.48
28.68
27.95
28.09
79,541
-0.21(-0.74%)
Jun 18, 2014
28.08
28.55
28.00
28.30
65,736
-0.03(-0.11%)
Jun 17, 2014
28.10
28.33
27.79
28.33
121,080
+0.31(+1.11%)
Jun 16, 2014
28.06
28.13
27.90
28.02
187,576
-0.09(-0.32%)
Jun 13, 2014
28.20
28.28
27.86
28.11
174,631
-0.07(-0.25%)
Jun 12, 2014
28.69
28.80
28.17
28.18
432,363
-1.37(-4.64%)
Jun 11, 2014
29.65
29.70
29.40
29.55
188,252
+0.03(+0.10%)
Jun 10, 2014
29.43
29.85
29.41
29.52
240,128
-1.02(-3.34%)
Jun 06, 2014
30.45
30.79
30.45
30.54
46,992
-0.12(-0.39%)
Jun 05, 2014
31.11
31.20
30.60
30.66
93,718
-0.06(-0.20%)
Jun 04, 2014
30.20
30.75
30.01
30.72
103,923
+0.22(+0.72%)
Jun 03, 2014
30.78
30.81
30.50
30.50
42,610
-0.22(-0.72%)
Jun 02, 2014
30.70
30.94
30.65
30.72
33,446
+0.24(+0.79%)
May 30, 2014
30.50
30.77
30.35
30.48
150,824
+0.45(+1.50%)
May 29, 2014
30.37
30.45
29.76
30.03
74,831
-0.40(-1.31%)
May 28, 2014
29.92
30.60
29.85
30.43
177,933
+0.80(+2.70%)
May 27, 2014
29.86
30.02
29.59
29.63
178,281
+0.10(+0.34%)
May 23, 2014
29.72
29.53
29.53
29.53
147,900
-0.36(-1.21%)
May 22, 2014
29.68
30.02
29.60
29.89
111,979
-0.01(-0.03%)
May 21, 2014
30.33
30.34
29.55
29.90
481,077
-0.84(-2.73%)
May 20, 2014
31.08
31.25
30.72
30.74
93,534
-0.26(-0.84%)
May 19, 2014
30.95
31.06
30.74
31.00
87,239
-0.31(-1.00%)
May 16, 2014
31.47
31.54
31.24
31.31
49,082
-0.35(-1.12%)
May 15, 2014
31.51
31.85
31.47
31.67
33,091
+0.28(+0.88%)
May 14, 2014
31.33
31.43
31.07
31.39
157,696
-0.22(-0.70%)
May 13, 2014
32.04
32.28
31.58
31.61
76,926
-0.80(-2.47%)
May 12, 2014
32.39
32.54
32.25
32.41
26,485
-0.39(-1.19%)
May 09, 2014
32.32
33.02
32.17
32.80
36,665
+0.15(+0.46%)
May 08, 2014
32.80
32.94
32.64
32.65
38,573
+0.24(+0.74%)
May 07, 2014
32.71
33.08
32.35
32.41
51,353
-0.81(-2.44%)
May 06, 2014
33.00
33.22
32.70
33.22
55,685
-0.09(-0.27%)
May 05, 2014
33.08
33.60
33.08
33.31
72,917
+0.24(+0.74%)
May 02, 2014
33.24
33.38
32.86
33.07
86,609
-0.21(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.