Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.76	40.52	39.37	40.46	294,117	-1.07(-2.58%)
Jun 26, 2013	41.45	43.13	41.24	41.53	261,883	-0.06(-0.14%)
Jun 25, 2013	41.12	42.07	41.05	41.59	143,466	-0.33(-0.79%)
Jun 24, 2013	43.49	43.62	41.47	41.92	273,530	-1.02(-2.38%)
Jun 21, 2013	41.91	43.62	41.80	42.94	486,449	+1.09(+2.60%)
Jun 20, 2013	40.90	42.20	39.52	41.85	783,971	+3.09(+7.97%)
Jun 19, 2013	38.33	39.10	38.05	38.76	327,696	+0.46(+1.20%)
Jun 18, 2013	38.57	39.01	38.20	38.30	308,981	-0.61(-1.57%)
Jun 17, 2013	38.61	39.29	38.39	38.91	333,991	-0.05(-0.13%)
Jun 14, 2013	38.86	39.21	38.65	38.96	651,419	-1.10(-2.75%)
Jun 13, 2013	41.18	41.20	39.85	40.06	268,594	-0.81(-1.98%)
Jun 12, 2013	40.65	41.16	40.30	40.87	448,303	-0.56(-1.35%)
Jun 11, 2013	42.23	42.32	41.22	41.43	342,894	+0.50(+1.22%)
Jun 10, 2013	41.22	41.45	40.75	40.93	117,317	+0.31(+0.76%)
Jun 07, 2013	42.57	42.87	40.35	40.62	609,609	-1.40(-3.33%)
Jun 06, 2013	42.19	42.29	41.40	42.02	369,473	-0.92(-2.14%)
Jun 05, 2013	42.63	43.00	42.20	42.94	291,236	-0.16(-0.37%)
Jun 04, 2013	43.68	44.17	42.22	43.10	177,699	-0.21(-0.48%)
Jun 03, 2013	43.84	44.21	42.96	43.31	169,055	-1.49(-3.33%)
May 31, 2013	44.00	44.92	43.50	44.80	267,266	+1.70(+3.94%)
May 30, 2013	44.45	44.75	42.72	43.10	241,645	-0.33(-0.76%)
May 29, 2013	41.97	43.78	41.66	43.43	298,304	+1.68(+4.02%)
May 28, 2013	41.16	41.90	41.07	41.75	288,079	-1.01(-2.36%)
May 24, 2013	43.31	43.53	42.50	42.76	90,806	+0.40(+0.94%)
May 23, 2013	44.01	44.36	42.35	42.36	481,629	-0.19(-0.45%)
May 22, 2013	41.68	42.70	40.92	42.55	345,313	+1.66(+4.06%)
May 21, 2013	40.23	41.15	40.07	40.89	186,097	+0.79(+1.97%)
May 20, 2013	40.99	41.16	39.69	40.10	339,079	-0.59(-1.45%)
May 17, 2013	40.61	41.52	40.48	40.69	494,942	-0.90(-2.16%)
May 16, 2013	42.08	42.34	41.10	41.59	376,144	-0.59(-1.40%)
May 15, 2013	43.51	44.16	42.14	42.18	371,934	+0.60(+1.44%)
May 13, 2013	41.40	42.05	41.01	41.58	172,353	+0.77(+1.89%)
May 10, 2013	42.25	43.03	40.54	40.81	494,937	+0.02(+0.05%)
May 09, 2013	40.72	41.26	40.28	40.79	172,712	+0.54(+1.34%)
May 08, 2013	40.75	40.92	40.05	40.25	305,432	-0.89(-2.16%)
May 07, 2013	40.93	41.67	40.48	41.14	202,513	+0.25(+0.61%)
May 06, 2013	41.35	41.72	40.50	40.89	234,289	-0.35(-0.85%)
May 03, 2013	41.59	42.53	40.78	41.24	431,207	-1.29(-3.03%)
May 02, 2013	44.90	44.99	42.38	42.53	352,004	-2.83(-6.24%)
May 01, 2013	45.42	46.10	45.00	45.36	270,555	+1.96(+4.52%)
Apr 30, 2013	42.35	43.50	42.32	43.40	213,207	+0.98(+2.31%)
Apr 29, 2013	43.00	43.26	42.06	42.42	153,579	-1.07(-2.46%)
Apr 26, 2013	43.27	43.83	43.20	43.49	154,732	+0.29(+0.67%)
Apr 25, 2013	44.82	44.84	42.76	43.20	227,613	-1.38(-3.10%)
Apr 24, 2013	46.00	46.06	44.55	44.58	112,018	-1.77(-3.82%)
Apr 23, 2013	47.18	47.35	46.35	46.35	93,097	-0.12(-0.26%)
Apr 22, 2013	46.97	47.67	46.35	46.47	36,463	-0.92(-1.94%)
Apr 19, 2013	47.32	47.57	47.01	47.39	74,186	+0.50(+1.07%)
Apr 18, 2013	47.91	48.64	46.89	46.89	302,919	-1.39(-2.88%)
Apr 17, 2013	47.45	48.80	47.21	48.28	210,380	+1.64(+3.52%)
Apr 16, 2013	46.92	47.54	46.52	46.64	118,424	-0.56(-1.19%)
Apr 15, 2013	46.17	47.33	46.03	47.20	205,433	+2.39(+5.33%)
Apr 12, 2013	44.32	45.35	44.14	44.81	429,366	+2.03(+4.75%)
Apr 11, 2013	42.22	43.11	42.07	42.78	133,074	+0.92(+2.20%)
Apr 10, 2013	42.57	42.76	41.74	41.86	118,123	-0.51(-1.20%)
Apr 09, 2013	43.08	43.30	42.00	42.37	112,971	-0.36(-0.84%)
Apr 08, 2013	43.48	43.56	42.70	42.73	95,132	-0.45(-1.04%)
Apr 05, 2013	43.66	43.99	43.14	43.18	151,429	+0.29(+0.68%)
Apr 04, 2013	43.28	43.90	42.46	42.89	321,561	+0.82(+1.95%)
Apr 03, 2013	40.12	42.20	40.04	42.07	264,190	+1.97(+4.91%)
Apr 02, 2013	40.65	40.66	39.75	40.10	122,731	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.