Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.44	33.08	33.08	33.08	59,000	-0.80(-2.36%)
Aug 28, 2014	33.99	34.42	33.88	33.88	64,459	-0.55(-1.60%)
Aug 27, 2014	34.40	34.75	34.20	34.43	52,035	+0.04(+0.12%)
Aug 26, 2014	34.32	34.70	34.12	34.39	36,437	-0.32(-0.92%)
Aug 25, 2014	34.59	34.95	34.59	34.71	169,927	+0.12(+0.35%)
Aug 22, 2014	34.76	35.03	34.53	34.59	81,966	+0.27(+0.79%)
Aug 21, 2014	34.70	34.76	34.04	34.32	77,539	-0.39(-1.12%)
Aug 20, 2014	34.77	35.04	34.67	34.71	61,442	-0.33(-0.94%)
Aug 19, 2014	34.44	35.24	34.42	35.04	169,533	+0.62(+1.80%)
Aug 18, 2014	34.28	34.71	34.25	34.42	91,848	+0.67(+1.99%)
Aug 15, 2014	34.18	34.18	33.45	33.75	115,187	-0.57(-1.66%)
Aug 14, 2014	33.03	34.43	33.00	34.32	204,860	+1.65(+5.05%)
Aug 13, 2014	32.67	33.10	32.50	32.67	39,586	-0.15(-0.46%)
Aug 12, 2014	32.79	33.05	32.55	32.82	50,401	+0.50(+1.55%)
Aug 11, 2014	32.44	32.44	31.93	32.32	25,243	-0.20(-0.62%)
Aug 08, 2014	32.33	32.77	32.28	32.52	74,341	+0.07(+0.22%)
Aug 07, 2014	32.76	33.06	32.39	32.45	94,733	-0.36(-1.10%)
Aug 06, 2014	32.32	33.00	32.15	32.81	164,759	+0.27(+0.83%)
Aug 05, 2014	32.22	32.85	32.19	32.54	75,861	+0.63(+1.97%)
Aug 04, 2014	32.42	32.45	31.81	31.91	65,848	-0.56(-1.72%)
Aug 01, 2014	32.56	32.83	32.30	32.47	202,324	+0.23(+0.71%)
Jul 31, 2014	31.38	32.30	31.31	32.24	247,349	+0.94(+3.00%)
Jul 30, 2014	30.36	31.41	30.23	31.30	123,561	+0.68(+2.22%)
Jul 29, 2014	30.78	30.85	30.47	30.62	67,874	+0.35(+1.16%)
Jul 28, 2014	30.43	30.63	30.01	30.27	81,872	+0.15(+0.50%)
Jul 25, 2014	30.46	30.57	29.80	30.12	56,858	+0.07(+0.23%)
Jul 24, 2014	29.47	30.10	29.47	30.05	23,261	+0.54(+1.83%)
Jul 23, 2014	29.71	29.74	29.35	29.51	34,902	-0.32(-1.07%)
Jul 22, 2014	29.64	29.96	29.64	29.83	90,088	+0.23(+0.78%)
Jul 21, 2014	30.03	30.09	29.54	29.60	112,816	-0.56(-1.86%)
Jul 18, 2014	30.05	30.18	29.94	30.16	45,698	+0.18(+0.60%)
Jul 17, 2014	29.96	30.53	29.90	29.98	119,556	-0.78(-2.54%)
Jul 16, 2014	31.15	31.15	30.67	30.76	100,313	-0.68(-2.16%)
Jul 15, 2014	31.45	31.86	31.32	31.44	278,599	+0.70(+2.28%)
Jul 14, 2014	31.10	31.28	30.73	30.74	126,376	-0.31(-1.00%)
Jul 11, 2014	30.37	31.17	30.29	31.05	197,152	+1.13(+3.78%)
Jul 10, 2014	30.33	30.35	29.81	29.92	119,206	-0.33(-1.09%)
Jul 09, 2014	29.94	30.35	29.92	30.25	175,175	+0.71(+2.40%)
Jul 08, 2014	29.38	29.80	29.18	29.54	108,803	+0.01(+0.03%)
Jul 07, 2014	29.34	29.68	29.33	29.53	194,316	+0.12(+0.41%)
Jul 03, 2014	29.23	29.41	29.41	29.41	166,100	+0.19(+0.65%)
Jul 02, 2014	28.82	29.22	28.46	29.22	154,745	+0.72(+2.53%)
Jul 01, 2014	28.31	28.93	28.14	28.50	38,934	-0.02(-0.07%)
Jun 30, 2014	28.39	28.96	28.35	28.52	63,738	+0.20(+0.71%)
Jun 27, 2014	28.15	28.50	28.10	28.32	26,943	-0.04(-0.14%)
Jun 26, 2014	28.07	28.72	28.07	28.36	105,225	+0.52(+1.87%)
Jun 25, 2014	28.14	28.49	27.77	27.84	70,433	-0.29(-1.03%)
Jun 24, 2014	28.17	28.30	27.94	28.13	57,406	+0.08(+0.29%)
Jun 23, 2014	27.87	28.20	27.84	28.05	71,475	+0.29(+1.04%)
Jun 20, 2014	27.97	27.98	27.62	27.76	104,283	-0.33(-1.17%)
Jun 19, 2014	28.48	28.68	27.95	28.09	79,541	-0.21(-0.74%)
Jun 18, 2014	28.08	28.55	28.00	28.30	65,736	-0.03(-0.11%)
Jun 17, 2014	28.10	28.33	27.79	28.33	121,080	+0.31(+1.11%)
Jun 16, 2014	28.06	28.13	27.90	28.02	187,576	-0.09(-0.32%)
Jun 13, 2014	28.20	28.28	27.86	28.11	174,631	-0.07(-0.25%)
Jun 12, 2014	28.69	28.80	28.17	28.18	432,363	-1.37(-4.64%)
Jun 11, 2014	29.65	29.70	29.40	29.55	188,252	+0.03(+0.10%)
Jun 10, 2014	29.43	29.85	29.41	29.52	240,128	-1.02(-3.34%)
Jun 06, 2014	30.45	30.79	30.45	30.54	46,992	-0.12(-0.39%)
Jun 05, 2014	31.11	31.20	30.60	30.66	93,718	-0.06(-0.20%)
Jun 04, 2014	30.20	30.75	30.01	30.72	103,923	+0.22(+0.72%)
Jun 03, 2014	30.78	30.81	30.50	30.50	42,610	-0.22(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.