Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.77	36.05	33.75	35.59	253,071	+2.02(+6.02%)
Sep 29, 2014	34.56	34.56	33.45	33.57	112,502	-0.67(-1.96%)
Sep 26, 2014	34.70	34.88	33.96	34.24	152,471	-0.65(-1.86%)
Sep 25, 2014	34.41	35.22	34.34	34.89	77,407	+0.36(+1.04%)
Sep 24, 2014	35.41	35.85	34.39	34.53	87,410	-1.08(-3.03%)
Sep 23, 2014	35.93	36.09	35.21	35.61	121,849	-0.49(-1.36%)
Sep 22, 2014	35.69	36.35	35.62	36.10	56,369	+0.71(+2.01%)
Sep 19, 2014	35.50	35.84	35.12	35.39	55,172	+0.13(+0.37%)
Sep 18, 2014	34.28	35.37	34.20	35.26	78,849	+0.67(+1.94%)
Sep 17, 2014	34.10	34.76	33.94	34.59	98,400	+0.49(+1.44%)
Sep 16, 2014	34.94	35.02	33.82	34.10	108,673	-1.31(-3.70%)
Sep 15, 2014	36.00	36.09	35.25	35.41	34,959	-0.36(-1.01%)
Sep 12, 2014	35.31	35.86	35.00	35.77	123,995	+0.63(+1.80%)
Sep 11, 2014	36.48	36.58	34.95	35.14	95,022	-0.81(-2.26%)
Sep 10, 2014	35.65	36.40	35.65	35.95	252,282	+0.65(+1.84%)
Sep 09, 2014	35.02	35.50	34.95	35.30	43,938	+0.18(+0.52%)
Sep 08, 2014	35.74	35.82	35.06	35.12	192,180	+0.44(+1.27%)
Sep 05, 2014	34.03	35.11	34.03	34.68	67,879	+0.73(+2.15%)
Sep 04, 2014	33.82	34.26	33.59	33.95	56,526	+0.42(+1.25%)
Sep 03, 2014	34.33	34.43	33.14	33.53	151,412	-1.44(-4.12%)
Sep 02, 2014	34.00	35.30	33.82	34.97	132,048	+1.89(+5.71%)
Aug 29, 2014	33.44	33.08	33.08	33.08	59,000	-0.80(-2.36%)
Aug 28, 2014	33.99	34.42	33.88	33.88	64,459	-0.55(-1.60%)
Aug 27, 2014	34.40	34.75	34.20	34.43	52,035	+0.04(+0.12%)
Aug 26, 2014	34.32	34.70	34.12	34.39	36,437	-0.32(-0.92%)
Aug 25, 2014	34.59	34.95	34.59	34.71	169,927	+0.12(+0.35%)
Aug 22, 2014	34.76	35.03	34.53	34.59	81,966	+0.27(+0.79%)
Aug 21, 2014	34.70	34.76	34.04	34.32	77,539	-0.39(-1.12%)
Aug 20, 2014	34.77	35.04	34.67	34.71	61,442	-0.33(-0.94%)
Aug 19, 2014	34.44	35.24	34.42	35.04	169,533	+0.62(+1.80%)
Aug 18, 2014	34.28	34.71	34.25	34.42	91,848	+0.67(+1.99%)
Aug 15, 2014	34.18	34.18	33.45	33.75	115,187	-0.57(-1.66%)
Aug 14, 2014	33.03	34.43	33.00	34.32	204,860	+1.65(+5.05%)
Aug 13, 2014	32.67	33.10	32.50	32.67	39,586	-0.15(-0.46%)
Aug 12, 2014	32.79	33.05	32.55	32.82	50,401	+0.50(+1.55%)
Aug 11, 2014	32.44	32.44	31.93	32.32	25,243	-0.20(-0.62%)
Aug 08, 2014	32.33	32.77	32.28	32.52	74,341	+0.07(+0.22%)
Aug 07, 2014	32.76	33.06	32.39	32.45	94,733	-0.36(-1.10%)
Aug 06, 2014	32.32	33.00	32.15	32.81	164,759	+0.27(+0.83%)
Aug 05, 2014	32.22	32.85	32.19	32.54	75,861	+0.63(+1.97%)
Aug 04, 2014	32.42	32.45	31.81	31.91	65,848	-0.56(-1.72%)
Aug 01, 2014	32.56	32.83	32.30	32.47	202,324	+0.23(+0.71%)
Jul 31, 2014	31.38	32.30	31.31	32.24	247,349	+0.94(+3.00%)
Jul 30, 2014	30.36	31.41	30.23	31.30	123,561	+0.68(+2.22%)
Jul 29, 2014	30.78	30.85	30.47	30.62	67,874	+0.35(+1.16%)
Jul 28, 2014	30.43	30.63	30.01	30.27	81,872	+0.15(+0.50%)
Jul 25, 2014	30.46	30.57	29.80	30.12	56,858	+0.07(+0.23%)
Jul 24, 2014	29.47	30.10	29.47	30.05	23,261	+0.54(+1.83%)
Jul 23, 2014	29.71	29.74	29.35	29.51	34,902	-0.32(-1.07%)
Jul 22, 2014	29.64	29.96	29.64	29.83	90,088	+0.23(+0.78%)
Jul 21, 2014	30.03	30.09	29.54	29.60	112,816	-0.56(-1.86%)
Jul 18, 2014	30.05	30.18	29.94	30.16	45,698	+0.18(+0.60%)
Jul 17, 2014	29.96	30.53	29.90	29.98	119,556	-0.78(-2.54%)
Jul 16, 2014	31.15	31.15	30.67	30.76	100,313	-0.68(-2.16%)
Jul 15, 2014	31.45	31.86	31.32	31.44	278,599	+0.70(+2.28%)
Jul 14, 2014	31.10	31.28	30.73	30.74	126,376	-0.31(-1.00%)
Jul 11, 2014	30.37	31.17	30.29	31.05	197,152	+1.13(+3.78%)
Jul 10, 2014	30.33	30.35	29.81	29.92	119,206	-0.33(-1.09%)
Jul 09, 2014	29.94	30.35	29.92	30.25	175,175	+0.71(+2.40%)
Jul 08, 2014	29.38	29.80	29.18	29.54	108,803	+0.01(+0.03%)
Jul 07, 2014	29.34	29.68	29.33	29.53	194,316	+0.12(+0.41%)
Jul 03, 2014	29.23	29.41	29.41	29.41	166,100	+0.19(+0.65%)
Jul 02, 2014	28.82	29.22	28.46	29.22	154,745	+0.72(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.