Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
122.99
134.00
120.58
128.29
47,685
-2.31(-1.77%)
Apr 28, 2016
132.33
133.74
125.60
130.60
41,869
-1.40(-1.06%)
Apr 27, 2016
137.36
145.00
130.56
132.00
56,381
-11.78(-8.19%)
Apr 26, 2016
151.00
151.00
142.00
143.78
16,550
-9.71(-6.33%)
Apr 25, 2016
146.27
155.75
144.03
153.49
30,009
+7.97(+5.48%)
Apr 22, 2016
146.90
147.33
139.52
145.52
28,395
-1.39(-0.95%)
Apr 21, 2016
147.76
150.97
143.25
146.91
39,127
+2.21(+1.53%)
Apr 20, 2016
165.00
165.50
142.55
144.70
70,193
-11.95(-7.63%)
Apr 19, 2016
164.01
164.30
154.00
156.65
27,596
-10.57(-6.32%)
Apr 18, 2016
179.34
180.61
164.62
167.22
71,259
+3.05(+1.86%)
Apr 15, 2016
162.81
168.29
161.42
164.17
50,069
+8.90(+5.73%)
Apr 14, 2016
152.66
157.05
149.97
155.27
13,444
+0.59(+0.38%)
Apr 13, 2016
152.32
155.00
146.00
154.68
37,914
+5.66(+3.80%)
Apr 12, 2016
160.58
161.35
147.00
149.02
35,982
-14.10(-8.64%)
Apr 11, 2016
166.78
167.10
162.00
163.12
27,147
-9.37(-5.43%)
Apr 08, 2016
176.26
176.51
170.55
172.49
50,056
-19.78(-10.29%)
Apr 07, 2016
192.53
197.87
191.12
192.27
17,411
+2.79(+1.47%)
Apr 06, 2016
197.35
200.02
189.37
189.48
20,997
-15.82(-7.71%)
Apr 05, 2016
208.15
211.56
205.29
205.30
42,624
-3.10(-1.49%)
Apr 04, 2016
199.99
208.40
195.00
208.40
19,177
+9.74(+4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.