Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
65.00
65.67
63.04
65.67
1,879
+0.59(+0.91%)
Apr 27, 2018
66.02
66.02
64.96
65.08
1,158
+1.09(+1.71%)
Apr 26, 2018
63.84
63.99
63.84
63.99
1,322
-3.19(-4.75%)
Apr 25, 2018
66.07
67.50
65.50
67.18
2,868
+1.16(+1.76%)
Apr 24, 2018
64.22
66.34
64.22
66.02
5,279
+1.79(+2.79%)
Apr 23, 2018
66.96
67.37
63.55
64.22
3,691
-1.28(-1.95%)
Apr 20, 2018
65.76
66.50
65.13
65.50
2,403
+0.57(+0.88%)
Apr 19, 2018
64.24
65.50
63.80
64.93
4,869
+0.14(+0.21%)
Apr 18, 2018
66.00
66.84
64.46
64.79
14,087
-5.06(-7.24%)
Apr 17, 2018
69.84
70.18
69.67
69.85
3,000
+0.15(+0.22%)
Apr 16, 2018
68.92
69.70
68.52
69.70
2,987
+1.61(+2.36%)
Apr 13, 2018
68.26
68.26
67.00
68.09
5,429
+0.10(+0.15%)
Apr 12, 2018
69.18
69.64
67.66
67.99
2,935
-1.19(-1.72%)
Apr 11, 2018
70.27
70.38
67.65
69.18
15,620
-1.99(-2.80%)
Apr 10, 2018
73.50
73.50
70.75
71.17
16,872
-4.27(-5.66%)
Apr 09, 2018
75.54
75.54
75.00
75.44
1,526
-2.38(-3.06%)
Apr 06, 2018
75.63
78.05
75.52
77.82
24,263
+3.45(+4.64%)
Apr 05, 2018
74.75
75.66
74.36
74.37
5,550
-0.28(-0.38%)
Apr 04, 2018
77.72
78.00
74.65
74.65
13,251
+0.21(+0.28%)
Apr 03, 2018
76.30
76.30
74.44
74.44
3,879
-1.01(-1.33%)
Apr 02, 2018
74.00
76.00
74.00
75.45
7,000
+1.95(+2.65%)
Mar 29, 2018
73.50
73.50
73.50
0
-0.70(-0.94%)
Mar 28, 2018
74.15
75.99
72.26
74.20
5,079
+0.64(+0.87%)
Mar 27, 2018
70.62
74.32
70.62
73.56
6,274
+2.84(+4.02%)
Mar 26, 2018
70.77
72.00
70.65
70.72
4,531
+0.07(+0.10%)
Mar 23, 2018
72.72
72.72
70.50
70.65
13,385
-3.40(-4.59%)
Mar 22, 2018
73.72
74.50
73.60
74.05
7,575
+1.75(+2.42%)
Mar 21, 2018
74.38
75.01
71.60
72.30
34,677
-3.45(-4.55%)
Mar 20, 2018
76.48
77.00
75.20
75.75
9,287
-3.16(-4.01%)
Mar 16, 2018
78.91
78.91
78.91
87
-2.29(-2.81%)
Mar 15, 2018
81.20
81.20
81.20
81.20
1,352
-0.95(-1.15%)
Mar 14, 2018
82.50
83.64
81.91
82.15
2,417
-0.35(-0.43%)
Mar 13, 2018
82.29
83.88
82.29
82.50
1,663
+0.70(+0.86%)
Mar 12, 2018
80.96
82.05
80.96
81.80
7,238
+2.19(+2.75%)
Mar 09, 2018
81.96
82.50
79.61
79.61
4,618
-4.89(-5.79%)
Mar 08, 2018
83.29
84.50
82.90
84.50
3,085
+2.90(+3.55%)
Mar 07, 2018
78.78
82.94
78.78
81.60
8,546
+3.19(+4.07%)
Mar 06, 2018
78.58
78.58
78.41
78.41
417
+0.02(+0.03%)
Mar 05, 2018
80.32
80.32
78.39
78.39
1,032
-2.92(-3.59%)
Mar 02, 2018
83.97
84.49
81.02
81.31
2,995
-1.69(-2.04%)
Mar 01, 2018
83.26
84.00
81.46
83.00
4,164
+2.00(+2.47%)
Feb 28, 2018
77.16
81.00
77.16
81.00
4,985
+2.62(+3.34%)
Feb 27, 2018
75.51
78.10
75.51
78.38
1,767
+2.88(+3.81%)
Feb 26, 2018
77.23
77.23
75.00
75.50
1,893
-1.84(-2.38%)
Feb 23, 2018
80.10
80.10
76.24
77.34
11,574
-2.75(-3.44%)
Feb 22, 2018
80.09
4,770
-3.76(-4.48%)
Feb 21, 2018
82.98
83.85
82.50
83.85
1,253
+1.51(+1.83%)
Feb 20, 2018
80.60
82.34
80.42
82.34
7,718
+0.69(+0.85%)
Feb 16, 2018
81.65
81.65
81.65
0
-0.75(-0.91%)
Feb 15, 2018
84.29
85.56
82.13
82.40
7,612
-0.90(-1.08%)
Feb 14, 2018
88.33
88.37
83.07
83.30
9,343
-3.50(-4.03%)
Feb 13, 2018
86.80
86.80
3,439
-0.11(-0.12%)
Feb 12, 2018
86.40
87.35
84.49
86.91
21,310
-1.85(-2.08%)
Feb 09, 2018
85.80
90.77
85.08
88.76
20,582
+3.58(+4.20%)
Feb 08, 2018
83.10
85.20
82.50
85.18
12,738
+3.15(+3.84%)
Feb 07, 2018
84.00
79.35
82.03
16,583
+2.68(+3.38%)
Feb 06, 2018
80.72
80.72
77.84
79.35
14,745
+0.35(+0.44%)
Feb 05, 2018
77.20
79.43
76.90
79.00
11,678
+2.01(+2.61%)
Feb 02, 2018
76.00
78.49
75.30
76.99
4,871
+2.14(+2.86%)
Feb 01, 2018
76.20
77.00
74.78
74.85
5,214
-2.35(-3.04%)
Jan 31, 2018
78.43
79.70
77.20
77.20
7,676
-1.06(-1.35%)
Jan 30, 2018
78.28
79.37
77.66
78.26
5,878
+2.89(+3.83%)
Jan 29, 2018
75.20
76.19
74.90
75.37
2,423
+1.62(+2.20%)
Jan 26, 2018
74.24
74.24
73.05
73.75
1,756
-1.93(-2.55%)
Jan 25, 2018
72.70
76.07
72.70
75.68
5,990
+0.68(+0.91%)
Jan 24, 2018
76.91
77.22
73.60
75.00
24,645
-2.05(-2.66%)
Jan 23, 2018
78.20
78.58
77.05
77.05
9,017
-2.73(-3.43%)
Jan 22, 2018
80.90
81.06
78.35
79.78
8,267
+0.59(+0.75%)
Jan 19, 2018
79.74
80.54
79.19
79.19
4,034
+1.00(+1.27%)
Jan 18, 2018
78.05
78.25
78.04
78.19
1,071
+0.19(+0.25%)
Jan 17, 2018
78.85
79.79
78.00
78.00
7,973
-1.33(-1.68%)
Jan 16, 2018
78.96
79.33
78.96
79.33
11,682
+1.11(+1.42%)
Jan 12, 2018
78.22
78.22
78.22
0
-1.78(-2.23%)
Jan 11, 2018
79.80
80.00
77.60
80.00
12,889
-0.50(-0.62%)
Jan 10, 2018
80.48
80.50
8,517
-1.35(-1.65%)
Jan 09, 2018
84.50
84.63
81.50
81.85
10,357
-3.15(-3.71%)
Jan 08, 2018
85.25
85.44
85.00
85.00
4,126
-0.70(-0.82%)
Jan 05, 2018
84.93
86.70
84.93
85.70
1,970
+1.80(+2.15%)
Jan 04, 2018
84.50
85.20
83.64
83.90
4,343
-0.98(-1.16%)
Jan 03, 2018
86.52
87.44
84.58
84.88
10,328
-4.15(-4.66%)
Jan 02, 2018
88.87
89.49
88.87
89.03
1,379
+0.28(+0.32%)
Dec 29, 2017
88.75
88.75
88.75
0
-1.66(-1.84%)
Dec 28, 2017
90.57
90.91
90.20
90.41
2,292
-1.08(-1.18%)
Dec 27, 2017
91.45
91.49
90.60
91.49
3,383
+0.88(+0.97%)
Dec 26, 2017
94.00
94.00
90.10
90.61
5,963
-4.23(-4.46%)
Dec 22, 2017
96.48
97.04
94.50
94.84
4,074
-1.10(-1.15%)
Dec 21, 2017
96.50
96.50
95.47
95.94
1,944
+0.36(+0.38%)
Dec 20, 2017
96.84
96.84
95.50
95.58
1,167
-1.34(-1.38%)
Dec 19, 2017
96.92
96.92
96.92
96.92
503
-1.77(-1.80%)
Dec 18, 2017
98.10
98.69
98.10
98.69
695
+1.14(+1.17%)
Dec 15, 2017
97.44
98.18
97.29
97.55
2,436
-1.68(-1.69%)
Dec 14, 2017
101.80
101.80
98.50
99.23
2,567
-0.25(-0.25%)
Dec 13, 2017
98.75
100.00
98.75
99.48
10,715
+1.08(+1.10%)
Dec 12, 2017
96.99
99.00
96.62
98.40
2,391
+2.40(+2.50%)
Dec 11, 2017
96.20
97.02
96.00
96.00
3,470
-1.30(-1.34%)
Dec 08, 2017
96.89
98.24
96.88
97.30
2,279
-2.20(-2.21%)
Dec 07, 2017
100.73
100.73
99.50
99.50
2,293
-2.25(-2.21%)
Dec 06, 2017
99.00
102.23
99.00
101.75
6,434
+4.95(+5.11%)
Dec 05, 2017
97.22
97.42
96.80
96.80
890
-0.42(-0.43%)
Dec 04, 2017
97.50
95.01
97.22
2,112
+2.21(+2.33%)
Dec 01, 2017
94.96
95.69
93.28
95.01
6,100
-2.71(-2.77%)
Nov 30, 2017
96.80
99.30
96.80
97.72
1,597
+0.59(+0.61%)
Nov 29, 2017
96.39
99.82
94.55
97.13
9,111
+1.91(+2.01%)
Nov 28, 2017
94.87
96.00
94.87
95.22
2,131
+0.67(+0.71%)
Nov 27, 2017
94.80
96.70
94.34
94.55
3,473
+1.48(+1.59%)
Nov 24, 2017
93.21
93.47
92.50
93.07
9,364
-3.07(-3.19%)
Nov 22, 2017
96.44
97.88
95.61
96.14
11,438
-2.97(-3.00%)
Nov 21, 2017
99.80
100.30
98.00
99.11
1,958
-1.41(-1.40%)
Nov 20, 2017
101.00
103.00
100.52
100.52
1,901
+0.52(+0.52%)
Nov 17, 2017
102.50
102.50
100.00
100.00
2,376
-4.90(-4.67%)
Nov 16, 2017
105.81
105.81
104.90
104.90
1,715
-0.20(-0.19%)
Nov 15, 2017
106.26
106.27
104.51
105.10
9,981
+1.08(+1.04%)
Nov 14, 2017
100.00
104.40
100.00
104.02
10,945
+5.05(+5.10%)
Nov 13, 2017
99.38
100.60
98.20
98.97
1,307
-0.68(-0.68%)
Nov 10, 2017
98.29
99.88
97.60
99.65
3,867
+2.15(+2.21%)
Nov 09, 2017
99.24
99.24
97.00
97.50
6,394
-1.55(-1.57%)
Nov 08, 2017
97.91
99.60
95.23
99.05
7,287
+1.10(+1.12%)
Nov 07, 2017
98.23
98.58
97.00
97.95
6,194
+0.45(+0.46%)
Nov 06, 2017
102.14
102.62
97.25
97.50
25,604
-5.86(-5.67%)
Nov 03, 2017
107.21
108.05
102.70
103.36
15,353
-3.77(-3.52%)
Nov 02, 2017
108.98
108.98
107.10
107.13
2,718
-2.11(-1.93%)
Nov 01, 2017
106.66
110.48
105.79
109.24
8,923
+0.89(+0.82%)
Oct 31, 2017
110.01
110.01
108.00
108.35
2,930
-1.50(-1.37%)
Oct 30, 2017
109.15
110.83
108.47
109.85
4,624
-0.67(-0.61%)
Oct 27, 2017
115.72
115.72
110.50
110.52
18,600
-5.20(-4.49%)
Oct 26, 2017
118.60
118.63
115.61
115.72
4,087
-3.28(-2.76%)
Oct 25, 2017
118.55
119.00
117.85
119.00
5,386
+1.85(+1.58%)
Oct 24, 2017
117.82
118.35
117.00
117.15
11,379
-1.66(-1.40%)
Oct 23, 2017
118.00
119.18
117.80
118.81
3,664
-2.64(-2.17%)
Oct 20, 2017
121.95
121.95
121.45
121.45
816
+0.96(+0.80%)
Oct 19, 2017
120.96
121.50
120.00
120.49
8,043
+1.90(+1.60%)
Oct 18, 2017
117.20
119.48
116.45
118.59
7,002
+0.59(+0.50%)
Oct 17, 2017
118.31
121.00
117.46
118.00
5,333
-0.20(-0.17%)
Oct 16, 2017
117.40
119.04
117.12
118.20
7,740
-2.63(-2.18%)
Oct 13, 2017
120.50
122.58
119.50
120.83
9,640
-2.17(-1.76%)
Oct 12, 2017
124.55
124.94
122.94
123.00
2,144
+1.57(+1.29%)
Oct 11, 2017
122.99
120.91
121.43
3,239
-0.59(-0.48%)
Oct 10, 2017
124.72
124.72
122.01
122.02
6,864
-5.78(-4.52%)
Oct 09, 2017
127.17
128.59
127.17
127.80
3,455
-0.90(-0.70%)
Oct 06, 2017
127.93
129.50
127.93
128.70
15,692
+5.62(+4.57%)
Oct 05, 2017
125.92
125.92
121.80
123.08
6,892
-3.58(-2.83%)
Oct 04, 2017
124.20
126.89
123.00
126.66
7,282
+2.46(+1.98%)
Oct 03, 2017
123.63
124.50
123.37
124.20
2,170
-0.02(-0.02%)
Oct 02, 2017
124.88
125.33
122.95
124.22
10,930
+4.80(+4.02%)
Sep 29, 2017
120.25
122.10
119.42
119.42
4,289
-0.29(-0.24%)
Sep 28, 2017
114.60
121.54
113.82
119.71
13,966
+2.71(+2.32%)
Sep 27, 2017
117.31
118.50
116.88
117.00
14,845
-0.80(-0.68%)
Sep 26, 2017
118.71
120.00
117.27
117.80
8,996
+1.69(+1.46%)
Sep 25, 2017
121.78
121.78
115.90
116.11
29,847
-8.11(-6.53%)
Sep 22, 2017
126.00
126.19
124.00
124.22
981
-0.38(-0.30%)
Sep 21, 2017
125.89
127.74
123.99
124.60
5,690
+0.29(+0.23%)
Sep 20, 2017
124.96
126.00
122.59
124.31
15,497
-3.98(-3.10%)
Sep 19, 2017
124.98
129.50
124.80
128.29
3,471
+2.53(+2.01%)
Sep 18, 2017
127.36
128.50
125.76
125.76
1,473
-0.98(-0.77%)
Sep 15, 2017
125.70
126.74
125.49
126.74
2,016
-0.26(-0.20%)
Sep 14, 2017
125.40
127.00
123.50
127.00
17,519
-2.00(-1.55%)
Sep 13, 2017
131.80
132.21
129.00
129.00
5,516
-5.92(-4.39%)
Sep 12, 2017
135.61
135.61
134.73
134.92
1,199
-0.62(-0.46%)
Sep 11, 2017
140.96
140.96
135.54
135.54
1,381
-2.99(-2.16%)
Sep 08, 2017
135.00
140.15
135.00
138.53
2,865
+7.98(+6.11%)
Sep 07, 2017
131.45
131.45
129.51
130.55
4,139
+0.42(+0.32%)
Sep 06, 2017
130.00
130.50
128.78
130.14
7,514
-2.87(-2.16%)
Sep 05, 2017
133.16
133.40
131.30
133.00
5,073
-7.50(-5.34%)
Sep 01, 2017
144.00
144.00
140.51
140.51
1,982
-1.15(-0.81%)
Aug 31, 2017
144.03
144.03
140.22
141.66
4,333
-5.72(-3.88%)
Aug 30, 2017
147.00
147.67
144.50
147.38
15,221
+2.28(+1.57%)
Aug 29, 2017
144.95
148.00
144.95
145.10
3,932
+1.61(+1.12%)
Aug 28, 2017
139.68
146.00
139.68
143.49
10,503
+5.66(+4.10%)
Aug 25, 2017
139.59
139.59
137.83
137.83
1,304
-1.07(-0.77%)
Aug 24, 2017
138.50
141.54
138.50
138.90
7,447
+1.40(+1.02%)
Aug 23, 2017
138.39
138.39
137.50
137.50
687
-0.42(-0.30%)
Aug 22, 2017
138.04
138.68
136.94
137.92
2,792
-2.08(-1.49%)
Aug 21, 2017
135.00
140.00
134.52
140.00
2,516
+6.30(+4.71%)
Aug 18, 2017
141.63
141.63
133.25
133.70
5,762
-8.31(-5.85%)
Aug 17, 2017
143.78
143.78
141.40
142.01
5,357
-0.41(-0.29%)
Aug 16, 2017
138.10
142.50
137.90
142.42
8,595
+3.85(+2.78%)
Aug 15, 2017
140.87
141.00
138.57
138.57
4,910
-0.41(-0.29%)
Aug 14, 2017
132.00
139.30
132.00
138.98
5,483
+5.92(+4.45%)
Aug 11, 2017
135.51
135.67
132.87
133.05
3,448
+0.15(+0.12%)
Aug 10, 2017
127.28
133.10
127.00
132.90
1,721
+3.75(+2.91%)
Aug 09, 2017
129.72
131.54
129.15
129.15
1,067
-2.40(-1.82%)
Aug 08, 2017
130.27
131.54
129.45
131.54
1,854
+1.22(+0.94%)
Aug 07, 2017
130.42
133.20
130.32
130.32
1,286
+0.86(+0.67%)
Aug 04, 2017
131.55
132.00
129.29
129.46
2,939
-2.63(-1.99%)
Aug 03, 2017
128.22
132.22
127.58
132.09
7,695
+2.78(+2.15%)
Aug 02, 2017
130.72
133.14
129.02
129.31
20,501
-1.14(-0.87%)
Aug 01, 2017
128.00
134.43
128.00
130.45
8,975
+5.29(+4.22%)
Jul 31, 2017
130.00
131.71
124.94
125.16
14,835
-3.82(-2.96%)
Jul 28, 2017
131.38
131.58
128.40
128.98
9,784
-4.52(-3.39%)
Jul 27, 2017
133.34
135.85
132.03
133.50
4,678
-1.93(-1.43%)
Jul 26, 2017
137.88
138.81
134.80
135.43
8,824
-4.77(-3.40%)
Jul 25, 2017
144.01
145.00
140.20
140.20
8,916
-10.62(-7.04%)
Jul 24, 2017
151.12
151.56
150.07
150.82
10,272
-4.40(-2.83%)
Jul 21, 2017
149.16
155.22
149.16
155.22
2,054
+8.21(+5.59%)
Jul 20, 2017
141.22
147.00
141.22
147.00
1,169
+2.41(+1.66%)
Jul 19, 2017
147.00
147.00
144.10
144.59
2,315
-4.66(-3.12%)
Jul 18, 2017
147.15
149.64
147.04
149.25
8,384
-1.83(-1.21%)
Jul 17, 2017
148.72
151.44
147.71
151.08
3,068
+3.67(+2.49%)
Jul 14, 2017
148.70
150.69
147.33
147.41
4,261
-4.87(-3.19%)
Jul 13, 2017
153.79
153.79
149.94
152.28
2,200
-2.69(-1.73%)
Jul 12, 2017
151.18
155.25
149.51
154.97
3,145
-2.71(-1.72%)
Jul 11, 2017
162.48
162.48
157.67
157.67
1,794
-3.91(-2.42%)
Jul 10, 2017
164.59
164.59
160.00
161.58
4,922
-1.30(-0.80%)
Jul 07, 2017
160.06
165.50
160.06
162.88
4,933
+7.37(+4.74%)
Jul 06, 2017
152.18
156.03
149.00
155.51
6,013
-2.49(-1.58%)
Jul 05, 2017
147.70
158.00
147.70
158.00
9,535
+12.00(+8.22%)
Jul 03, 2017
148.64
148.64
146.00
146.00
5,249
-4.34(-2.89%)
Jun 30, 2017
154.70
155.82
150.34
150.34
10,145
-7.68(-4.86%)
Jun 29, 2017
156.49
158.02
154.79
158.02
4,231
-0.88(-0.55%)
Jun 28, 2017
161.31
162.32
158.36
158.90
6,564
-2.45(-1.52%)
Jun 27, 2017
164.32
164.32
160.70
161.35
5,464
-4.49(-2.71%)
Jun 26, 2017
169.00
169.37
165.47
165.84
5,058
-2.44(-1.45%)
Jun 23, 2017
170.20
170.20
167.67
168.28
1,313
-1.72(-1.01%)
Jun 22, 2017
169.12
170.00
167.07
170.00
2,545
-1.08(-0.63%)
Jun 21, 2017
165.37
173.13
163.67
171.08
3,707
+5.28(+3.18%)
Jun 20, 2017
165.96
168.13
165.66
165.80
6,253
+5.80(+3.63%)
Jun 19, 2017
156.50
160.00
156.13
160.00
7,598
+2.79(+1.77%)
Jun 16, 2017
156.93
157.74
156.82
157.21
3,708
-1.79(-1.13%)
Jun 15, 2017
158.44
159.15
157.84
159.00
7,772
+1.50(+0.95%)
Jun 14, 2017
149.20
157.80
149.20
157.50
5,557
+9.85(+6.67%)
Jun 13, 2017
149.98
150.81
147.43
147.65
1,267
-0.21(-0.14%)
Jun 12, 2017
147.66
148.31
146.58
147.86
1,038
-2.99(-1.98%)
Jun 09, 2017
151.85
151.85
150.02
150.85
7,055
-1.25(-0.82%)
Jun 08, 2017
153.41
153.41
149.99
152.10
5,483
+0.58(+0.38%)
Jun 07, 2017
141.62
151.52
141.62
151.52
10,165
+14.21(+10.35%)
Jun 06, 2017
143.09
143.70
137.31
137.31
15,296
-5.07(-3.56%)
Jun 05, 2017
144.42
145.00
142.38
142.38
5,693
+1.95(+1.39%)
Jun 02, 2017
141.24
143.50
138.80
140.43
6,038
+2.31(+1.67%)
Jun 01, 2017
136.94
138.12
133.53
138.12
6,841
+0.43(+0.31%)
May 31, 2017
137.11
139.71
136.60
137.69
11,238
+7.49(+5.75%)
May 30, 2017
132.74
133.52
130.00
130.20
4,253
+0.24(+0.19%)
May 26, 2017
133.88
134.50
129.96
129.96
4,088
-5.77(-4.25%)
May 25, 2017
123.99
136.50
122.26
135.73
36,513
+14.38(+11.85%)
May 24, 2017
120.72
122.78
119.90
121.35
7,736
+0.63(+0.52%)
May 23, 2017
122.43
122.44
120.51
120.72
14,296
-2.08(-1.69%)
May 22, 2017
123.23
123.30
121.87
122.80
3,585
-2.08(-1.67%)
May 19, 2017
126.11
126.11
124.61
124.88
5,336
-4.91(-3.78%)
May 18, 2017
130.60
130.60
129.79
129.79
747
-2.26(-1.71%)
May 17, 2017
131.73
132.05
130.05
132.05
5,835
-2.14(-1.59%)
May 16, 2017
130.71
134.19
130.71
134.19
3,958
+2.69(+2.05%)
May 15, 2017
129.50
132.10
129.36
131.50
4,827
-6.30(-4.57%)
May 12, 2017
137.33
139.50
137.33
137.80
5,779
+0.28(+0.21%)
May 11, 2017
136.78
137.85
136.30
137.52
4,727
-1.40(-1.01%)
May 10, 2017
144.29
144.44
138.47
138.92
13,116
-7.90(-5.38%)
May 09, 2017
146.00
149.00
146.00
146.82
7,512
-1.18(-0.80%)
May 08, 2017
145.06
148.00
143.84
148.00
2,396
+2.90(+2.00%)
May 05, 2017
150.09
150.09
144.13
145.10
6,560
-5.05(-3.36%)
May 04, 2017
142.77
150.15
142.77
150.15
35,970
+12.47(+9.06%)
May 03, 2017
137.28
140.00
137.28
137.68
10,236
-1.17(-0.84%)
May 02, 2017
132.18
140.00
132.18
138.85
13,802
+5.35(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.