Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
28.36
30.14
26.50
29.95
775,811
+3.10(+11.55%)
Apr 29, 2009
27.29
27.68
26.65
26.85
244,345
+0.40(+1.51%)
Apr 28, 2009
25.02
27.75
25.02
26.45
537,583
+0.75(+2.92%)
Apr 27, 2009
26.13
26.40
24.95
25.70
368,081
-0.43(-1.65%)
Apr 24, 2009
25.13
26.85
25.13
26.13
386,454
+0.53(+2.07%)
Apr 23, 2009
26.21
26.69
24.90
25.60
577,215
-0.58(-2.22%)
Apr 22, 2009
26.55
26.93
25.65
26.18
563,299
-0.85(-3.14%)
Apr 21, 2009
27.68
28.25
26.51
27.03
617,623
-0.27(-0.99%)
Apr 20, 2009
27.98
29.44
27.14
27.30
1,033,598
-0.95(-3.36%)
Apr 17, 2009
26.22
29.39
25.25
28.25
2,539,261
+3.13(+12.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.