Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
10.47
10.65
9.970
10.46
49,777
-0.03(-0.29%)
Apr 27, 2012
10.39
10.49
10.13
10.49
34,574
+0.10(+0.96%)
Apr 26, 2012
10.36
10.44
10.31
10.39
39,945
+0.01(+0.10%)
Apr 25, 2012
10.33
10.39
10.13
10.38
42,524
+0.14(+1.37%)
Apr 24, 2012
9.930
10.24
9.900
10.24
35,658
+0.31(+3.12%)
Apr 23, 2012
9.840
9.998
9.840
9.930
62,969
-0.04(-0.40%)
Apr 20, 2012
10.05
10.05
9.800
9.970
48,521
+0.01(+0.10%)
Apr 19, 2012
9.920
10.00
9.840
9.960
227,242
+0.02(+0.20%)
Apr 18, 2012
9.900
10.11
9.850
9.940
126,778
-0.08(-0.80%)
Apr 17, 2012
9.780
10.11
9.780
10.02
58,071
+0.27(+2.77%)
Apr 16, 2012
9.660
9.810
9.500
9.750
74,182
+0.14(+1.46%)
Apr 13, 2012
9.870
9.870
9.530
9.610
116,579
-0.32(-3.22%)
Apr 12, 2012
9.900
10.11
9.780
9.930
78,033
+0.01(+0.10%)
Apr 11, 2012
9.770
9.920
9.520
9.920
49,238
+0.18(+1.85%)
Apr 10, 2012
9.750
9.950
9.630
9.740
98,789
+0.05(+0.52%)
Apr 09, 2012
9.730
10.25
9.500
9.690
145,914
-0.21(-2.12%)
Apr 05, 2012
10.00
10.04
9.880
9.900
38,295
-0.16(-1.59%)
Apr 04, 2012
10.14
10.30
10.05
10.06
36,386
-0.16(-1.57%)
Apr 03, 2012
10.14
10.26
10.14
10.22
153,725
+0.02(+0.20%)
Apr 02, 2012
10.20
10.30
10.02
10.20
113,997
-0.12(-1.16%)
Mar 30, 2012
10.50
10.50
10.27
10.32
43,292
-0.12(-1.15%)
Mar 29, 2012
10.25
10.47
10.19
10.44
33,432
+0.11(+1.06%)
Mar 28, 2012
10.30
10.39
10.14
10.33
100,580
+0.00(+0.00%)
Mar 27, 2012
10.18
10.37
10.18
10.33
54,249
+0.12(+1.18%)
Mar 26, 2012
10.24
10.33
10.17
10.21
51,197
+0.03(+0.29%)
Mar 23, 2012
10.08
10.23
10.08
10.18
59,382
+0.03(+0.30%)
Mar 22, 2012
10.03
10.19
9.980
10.15
40,425
+0.04(+0.40%)
Mar 21, 2012
9.980
10.17
9.925
10.11
56,136
+0.12(+1.20%)
Mar 20, 2012
9.850
10.07
9.810
9.990
71,338
+0.04(+0.40%)
Mar 19, 2012
10.02
10.06
9.830
9.950
129,246
-0.09(-0.90%)
Mar 16, 2012
10.13
10.20
9.910
10.04
130,950
-0.06(-0.59%)
Mar 15, 2012
9.930
10.11
9.880
10.10
76,757
+0.19(+1.92%)
Mar 14, 2012
10.09
10.15
9.833
9.910
121,298
-0.24(-2.36%)
Mar 13, 2012
10.00
10.20
9.960
10.15
72,553
+0.21(+2.11%)
Mar 12, 2012
9.980
9.990
9.840
9.940
44,818
-0.05(-0.50%)
Mar 09, 2012
9.800
10.00
9.790
9.990
86,121
+0.22(+2.25%)
Mar 08, 2012
9.600
9.790
9.570
9.770
101,563
+0.21(+2.20%)
Mar 07, 2012
9.530
9.700
9.510
9.560
59,145
+0.05(+0.53%)
Mar 06, 2012
9.580
9.680
9.510
9.510
94,322
-0.19(-1.96%)
Mar 05, 2012
9.770
9.860
9.620
9.700
113,447
-0.09(-0.92%)
Mar 02, 2012
9.270
9.860
9.220
9.790
201,825
+0.54(+5.84%)
Mar 01, 2012
9.500
9.650
9.160
9.250
293,850
+0.22(+2.44%)
Feb 29, 2012
8.800
9.150
8.630
9.030
139,480
+0.22(+2.50%)
Feb 28, 2012
8.860
9.040
8.690
8.810
48,430
-0.07(-0.79%)
Feb 27, 2012
8.720
8.910
8.700
8.880
31,490
+0.09(+1.02%)
Feb 24, 2012
8.920
9.100
8.750
8.790
59,660
-0.16(-1.79%)
Feb 23, 2012
8.760
8.950
8.753
8.950
42,799
+0.19(+2.17%)
Feb 22, 2012
8.810
8.840
8.720
8.760
67,095
-0.04(-0.45%)
Feb 21, 2012
8.750
8.999
8.721
8.800
36,415
+0.03(+0.34%)
Feb 17, 2012
8.940
8.970
8.580
8.770
124,794
-0.12(-1.35%)
Feb 16, 2012
8.940
9.170
8.880
8.890
76,967
-0.07(-0.78%)
Feb 15, 2012
9.000
9.070
8.900
8.960
109,034
-0.04(-0.44%)
Feb 14, 2012
9.050
9.150
8.923
9.000
82,206
-0.08(-0.88%)
Feb 13, 2012
8.860
9.290
8.860
9.080
59,814
+0.27(+3.06%)
Feb 10, 2012
9.110
9.110
8.810
8.810
66,679
-0.35(-3.82%)
Feb 09, 2012
9.050
9.190
9.020
9.160
59,424
+0.11(+1.22%)
Feb 08, 2012
8.520
9.120
8.460
9.050
103,300
+0.50(+5.85%)
Feb 07, 2012
8.570
8.655
8.350
8.550
223,983
+0.00(+0.00%)
Feb 06, 2012
8.660
8.660
8.340
8.550
79,280
-0.14(-1.61%)
Feb 03, 2012
8.600
8.890
8.550
8.690
90,028
+0.13(+1.52%)
Feb 02, 2012
8.540
8.749
8.410
8.560
112,343
+0.01(+0.12%)
Feb 01, 2012
7.850
8.840
7.806
8.550
513,407
+0.75(+9.62%)
Jan 31, 2012
7.700
7.850
7.570
7.800
95,622
+0.18(+2.36%)
Jan 30, 2012
7.650
7.720
7.561
7.620
42,381
-0.07(-0.91%)
Jan 27, 2012
7.290
7.710
7.290
7.690
34,042
+0.34(+4.63%)
Jan 26, 2012
7.590
7.620
7.300
7.350
71,073
-0.24(-3.16%)
Jan 25, 2012
7.600
7.730
7.310
7.590
46,035
-0.03(-0.39%)
Jan 24, 2012
7.240
7.770
7.240
7.620
76,097
+0.32(+4.38%)
Jan 23, 2012
7.530
7.550
7.020
7.300
228,853
-0.22(-2.93%)
Jan 20, 2012
7.530
7.600
7.450
7.520
39,360
-0.05(-0.66%)
Jan 19, 2012
7.460
7.600
7.460
7.570
38,253
+0.11(+1.47%)
Jan 18, 2012
7.500
7.510
7.380
7.460
89,439
-0.05(-0.67%)
Jan 17, 2012
7.520
7.600
7.440
7.510
68,559
+0.03(+0.40%)
Jan 13, 2012
7.600
7.620
7.440
7.480
48,370
-0.22(-2.86%)
Jan 12, 2012
7.650
7.730
7.550
7.700
259,288
+0.05(+0.65%)
Jan 11, 2012
7.460
7.690
7.460
7.650
176,181
+0.17(+2.27%)
Jan 10, 2012
7.130
7.530
7.090
7.480
53,528
+0.42(+5.95%)
Jan 09, 2012
6.980
7.130
6.950
7.060
49,981
+0.08(+1.15%)
Jan 06, 2012
7.180
7.240
6.980
6.980
81,966
-0.21(-2.92%)
Jan 05, 2012
7.220
7.290
7.150
7.190
41,791
-0.12(-1.64%)
Jan 04, 2012
7.390
7.440
7.250
7.310
129,765
-0.32(-4.19%)
Dec 30, 2011
7.160
7.850
7.150
7.630
211,288
+0.41(+5.68%)
Dec 29, 2011
7.170
7.255
7.120
7.220
86,202
+0.07(+0.98%)
Dec 28, 2011
7.070
7.240
6.950
7.150
68,157
+0.04(+0.56%)
Dec 27, 2011
7.170
7.219
7.080
7.110
61,008
-0.12(-1.66%)
Dec 23, 2011
7.320
7.340
7.200
7.230
47,094
+0.20(+2.84%)
Dec 21, 2011
7.210
7.240
6.930
7.030
79,169
-0.27(-3.70%)
Dec 20, 2011
6.870
7.340
6.870
7.300
110,104
+0.53(+7.83%)
Dec 19, 2011
7.040
7.050
6.760
6.770
99,026
-0.26(-3.70%)
Dec 16, 2011
7.150
7.210
7.010
7.030
140,578
-0.07(-0.99%)
Dec 15, 2011
7.060
7.110
6.920
7.100
43,289
+0.06(+0.85%)
Dec 14, 2011
7.130
7.250
6.884
7.040
122,771
-0.13(-1.81%)
Dec 13, 2011
7.460
7.460
7.080
7.170
75,948
-0.26(-3.50%)
Dec 12, 2011
7.230
7.490
7.200
7.430
103,129
+0.08(+1.09%)
Dec 09, 2011
7.140
7.380
7.100
7.350
144,308
+0.29(+4.11%)
Dec 08, 2011
7.080
7.180
7.000
7.060
73,862
-0.13(-1.81%)
Dec 07, 2011
7.160
7.250
7.010
7.190
93,609
-0.07(-0.96%)
Dec 06, 2011
7.150
7.349
7.114
7.260
153,753
+0.11(+1.54%)
Dec 05, 2011
6.890
7.160
6.820
7.150
240,087
+0.31(+4.53%)
Dec 02, 2011
6.900
6.980
6.730
6.840
98,639
-0.04(-0.58%)
Dec 01, 2011
6.890
6.980
6.820
6.880
88,907
-0.05(-0.72%)
Nov 30, 2011
6.870
6.990
6.760
6.930
195,267
+0.26(+3.90%)
Nov 29, 2011
6.810
6.960
6.630
6.670
60,159
-0.16(-2.34%)
Nov 28, 2011
7.140
7.200
6.750
6.830
109,077
-0.14(-2.01%)
Nov 25, 2011
6.810
7.030
6.810
6.970
22,460
+0.10(+1.46%)
Nov 23, 2011
6.820
6.970
6.610
6.870
101,231
+0.01(+0.15%)
Nov 22, 2011
7.090
7.090
6.610
6.860
722,721
-0.24(-3.38%)
Nov 21, 2011
7.100
7.140
6.950
7.100
206,560
-0.15(-2.07%)
Nov 18, 2011
7.060
7.320
7.050
7.250
174,395
+0.25(+3.57%)
Nov 17, 2011
7.480
7.480
6.950
7.000
102,167
-0.45(-6.04%)
Nov 16, 2011
7.220
7.690
7.160
7.450
270,110
+0.17(+2.34%)
Nov 15, 2011
7.090
7.320
7.000
7.280
94,666
+0.12(+1.68%)
Nov 14, 2011
7.180
7.330
7.021
7.160
105,590
-0.09(-1.24%)
Nov 11, 2011
6.960
7.525
6.950
7.250
195,461
+0.36(+5.22%)
Nov 10, 2011
6.790
7.100
6.550
6.890
270,122
+0.21(+3.14%)
Nov 09, 2011
6.890
6.950
6.630
6.680
415,022
-0.33(-4.71%)
Nov 08, 2011
7.150
7.180
6.910
7.010
336,540
-0.03(-0.43%)
Nov 07, 2011
7.730
8.000
6.780
7.040
584,497
-0.68(-8.81%)
Nov 04, 2011
9.000
9.130
7.540
7.720
676,121
-2.43(-23.94%)
Nov 03, 2011
9.920
10.26
9.560
10.15
123,200
+0.24(+2.42%)
Nov 02, 2011
9.970
10.05
9.630
9.910
60,157
+0.11(+1.12%)
Nov 01, 2011
9.540
10.11
9.540
9.800
145,974
-0.13(-1.31%)
Oct 31, 2011
9.810
10.09
9.500
9.930
108,427
-0.01(-0.10%)
Oct 28, 2011
9.930
10.18
9.880
9.940
106,482
-0.09(-0.90%)
Oct 27, 2011
9.920
10.13
9.720
10.03
182,379
+0.28(+2.87%)
Oct 26, 2011
9.630
9.870
9.421
9.750
54,792
+0.26(+2.74%)
Oct 25, 2011
9.270
9.740
9.150
9.490
98,798
+0.13(+1.39%)
Oct 24, 2011
9.240
9.420
9.010
9.360
116,011
+0.10(+1.08%)
Oct 21, 2011
9.130
9.540
9.030
9.260
123,634
+0.26(+2.89%)
Oct 20, 2011
9.320
9.320
8.710
9.000
122,483
-0.29(-3.12%)
Oct 19, 2011
9.610
9.695
9.210
9.290
84,305
-0.37(-3.83%)
Oct 18, 2011
9.510
9.820
9.350
9.660
100,758
+0.15(+1.58%)
Oct 17, 2011
9.680
9.860
9.330
9.510
126,031
-0.25(-2.56%)
Oct 14, 2011
10.42
10.53
9.570
9.760
71,012
-0.61(-5.88%)
Oct 13, 2011
10.85
10.96
10.19
10.37
79,320
-0.57(-5.21%)
Oct 12, 2011
10.50
11.00
10.46
10.94
51,781
+0.49(+4.69%)
Oct 11, 2011
9.750
10.47
9.680
10.45
50,440
+0.66(+6.74%)
Oct 10, 2011
10.22
10.24
9.590
9.790
71,494
-0.30(-2.97%)
Oct 07, 2011
10.62
10.76
10.01
10.09
87,740
-0.55(-5.17%)
Oct 06, 2011
10.46
10.71
10.38
10.64
49,083
+0.22(+2.11%)
Oct 05, 2011
9.940
10.71
9.860
10.42
99,791
+0.51(+5.15%)
Oct 04, 2011
8.740
10.17
8.631
9.910
149,216
+1.07(+12.10%)
Oct 03, 2011
9.070
9.200
8.600
8.840
240,987
-0.31(-3.39%)
Sep 30, 2011
9.250
9.390
9.120
9.150
112,808
-0.26(-2.76%)
Sep 29, 2011
9.230
9.420
8.920
9.410
117,345
+0.23(+2.51%)
Sep 28, 2011
9.540
9.570
9.150
9.180
96,192
-0.36(-3.77%)
Sep 27, 2011
9.550
9.700
9.410
9.540
254,826
+0.16(+1.71%)
Sep 26, 2011
10.03
10.03
9.090
9.380
207,964
-0.62(-6.20%)
Sep 23, 2011
10.07
10.36
9.800
10.00
108,935
-0.12(-1.19%)
Sep 22, 2011
9.980
10.55
9.900
10.12
191,068
-0.06(-0.59%)
Sep 21, 2011
10.85
11.42
10.18
10.18
220,903
-0.44(-4.14%)
Sep 20, 2011
11.50
11.57
9.900
10.62
532,551
-0.78(-6.84%)
Sep 19, 2011
11.74
12.03
11.40
11.40
150,069
-0.49(-4.12%)
Sep 16, 2011
12.15
12.27
11.63
11.89
157,047
-0.22(-1.82%)
Sep 15, 2011
12.43
12.43
11.91
12.11
103,493
-0.26(-2.10%)
Sep 14, 2011
12.30
12.62
11.99
12.37
114,276
+0.10(+0.81%)
Sep 13, 2011
12.32
12.41
12.16
12.27
100,452
-0.05(-0.41%)
Sep 12, 2011
12.64
12.64
11.92
12.32
183,312
-0.44(-3.45%)
Sep 09, 2011
12.91
13.06
12.55
12.76
104,798
-0.26(-2.00%)
Sep 08, 2011
13.01
13.13
12.82
13.02
74,245
-0.12(-0.91%)
Sep 07, 2011
12.56
13.31
12.50
13.14
161,558
+0.71(+5.71%)
Sep 06, 2011
12.46
12.49
12.00
12.43
98,248
-0.38(-2.97%)
Sep 02, 2011
12.72
13.10
12.18
12.81
96,668
-0.19(-1.46%)
Sep 01, 2011
13.44
13.53
12.92
13.00
78,744
-0.45(-3.35%)
Aug 31, 2011
13.51
13.80
13.11
13.45
130,938
-0.03(-0.22%)
Aug 30, 2011
13.73
13.79
13.45
13.48
76,860
-0.30(-2.18%)
Aug 29, 2011
12.72
13.87
12.52
13.78
111,500
+1.22(+9.71%)
Aug 26, 2011
12.54
12.79
12.27
12.56
43,875
-0.03(-0.24%)
Aug 25, 2011
13.04
13.12
12.50
12.59
51,138
-0.37(-2.85%)
Aug 24, 2011
12.06
13.00
11.98
12.96
94,206
+0.93(+7.73%)
Aug 23, 2011
12.20
12.20
11.70
12.03
161,600
-0.17(-1.39%)
Aug 22, 2011
12.21
12.43
11.89
12.20
147,965
+0.25(+2.09%)
Aug 19, 2011
12.10
12.65
11.94
11.95
134,750
-0.30(-2.45%)
Aug 18, 2011
12.70
13.00
12.13
12.25
130,389
-0.73(-5.62%)
Aug 17, 2011
13.31
13.60
12.91
12.98
96,444
-0.34(-2.55%)
Aug 16, 2011
13.07
13.60
12.91
13.32
106,759
+0.08(+0.60%)
Aug 15, 2011
12.82
13.47
12.61
13.24
99,054
+0.42(+3.28%)
Aug 12, 2011
13.11
13.39
12.64
12.82
80,675
-0.22(-1.69%)
Aug 11, 2011
13.22
13.62
12.76
13.04
191,322
-0.14(-1.06%)
Aug 10, 2011
14.21
14.21
13.16
13.18
135,090
-1.07(-7.51%)
Aug 09, 2011
14.36
14.44
13.47
14.25
257,073
+0.40(+2.89%)
Aug 08, 2011
14.36
14.51
13.19
13.85
322,385
-0.93(-6.29%)
Aug 05, 2011
13.69
15.05
13.22
14.78
794,183
+1.82(+14.04%)
Aug 04, 2011
13.47
13.88
11.90
12.96
283,944
-0.61(-4.50%)
Aug 03, 2011
13.48
13.62
13.09
13.57
58,987
+0.06(+0.44%)
Aug 02, 2011
13.80
14.02
13.44
13.51
57,505
-0.33(-2.38%)
Aug 01, 2011
13.98
14.14
13.74
13.84
93,513
+0.04(+0.29%)
Jul 29, 2011
13.41
14.14
13.33
13.80
72,014
+0.20(+1.47%)
Jul 28, 2011
13.59
13.98
13.39
13.60
66,958
+0.00(+0.00%)
Jul 27, 2011
13.59
13.71
13.20
13.60
179,901
-0.09(-0.66%)
Jul 26, 2011
13.99
14.23
13.68
13.69
51,139
-0.35(-2.49%)
Jul 25, 2011
14.01
14.34
13.81
14.04
39,365
-0.13(-0.92%)
Jul 22, 2011
14.37
14.46
14.12
14.17
74,353
+0.17(+1.21%)
Jul 21, 2011
14.09
14.38
13.97
14.00
57,213
-0.04(-0.28%)
Jul 20, 2011
14.22
14.42
13.99
14.04
36,331
+0.00(+0.00%)
Jul 19, 2011
14.38
14.59
13.90
14.04
176,386
-0.26(-1.82%)
Jul 18, 2011
14.38
14.43
13.90
14.30
73,132
-0.13(-0.90%)
Jul 15, 2011
14.60
14.80
14.17
14.43
102,209
-0.16(-1.10%)
Jul 14, 2011
14.14
14.69
14.01
14.59
46,405
+0.41(+2.89%)
Jul 13, 2011
13.95
14.65
13.95
14.18
85,846
+0.26(+1.87%)
Jul 12, 2011
13.88
14.24
13.82
13.92
88,232
-0.30(-2.11%)
Jul 11, 2011
14.50
14.81
14.15
14.22
143,158
-0.43(-2.94%)
Jul 08, 2011
14.74
14.98
14.53
14.65
36,344
-0.28(-1.88%)
Jul 07, 2011
14.75
15.29
14.44
14.93
134,844
+0.16(+1.08%)
Jul 06, 2011
15.00
15.24
14.61
14.77
56,842
-0.24(-1.60%)
Jul 05, 2011
15.23
15.39
14.71
15.01
98,468
-0.12(-0.79%)
Jul 01, 2011
16.14
16.12
14.40
15.13
270,321
-1.01(-6.26%)
Jun 30, 2011
15.57
16.15
15.52
16.14
175,711
+0.58(+3.73%)
Jun 29, 2011
14.99
15.91
14.80
15.56
221,895
+0.59(+3.94%)
Jun 28, 2011
15.11
15.46
14.81
14.97
126,761
-0.14(-0.93%)
Jun 27, 2011
14.28
15.17
14.25
15.11
158,921
+0.82(+5.74%)
Jun 24, 2011
13.84
14.34
13.65
14.29
271,812
+0.43(+3.10%)
Jun 23, 2011
13.33
13.86
13.23
13.86
66,455
+0.43(+3.20%)
Jun 22, 2011
13.70
13.88
13.22
13.43
135,796
-0.36(-2.61%)
Jun 21, 2011
13.47
14.11
13.47
13.79
107,278
+0.42(+3.14%)
Jun 20, 2011
13.63
13.68
13.22
13.37
151,412
-0.38(-2.76%)
Jun 17, 2011
13.79
13.87
13.58
13.75
122,415
+0.05(+0.36%)
Jun 16, 2011
14.29
14.36
13.50
13.70
121,308
-0.60(-4.20%)
Jun 15, 2011
13.78
14.36
13.76
14.30
159,618
+0.34(+2.44%)
Jun 14, 2011
13.41
13.98
13.11
13.96
102,929
+0.65(+4.88%)
Jun 13, 2011
13.48
13.73
13.12
13.31
85,461
-0.19(-1.41%)
Jun 10, 2011
13.44
13.74
13.31
13.50
96,265
-0.03(-0.22%)
Jun 09, 2011
13.25
13.60
13.10
13.53
85,615
+0.28(+2.11%)
Jun 08, 2011
13.36
13.38
12.99
13.25
110,594
-0.17(-1.27%)
Jun 07, 2011
13.03
13.60
13.01
13.42
96,162
+0.40(+3.07%)
Jun 06, 2011
13.23
13.28
13.00
13.02
119,034
-0.33(-2.47%)
Jun 03, 2011
13.61
13.80
13.20
13.35
160,474
-0.84(-5.92%)
May 24, 2011
14.27
14.44
14.16
14.19
122,432
-0.12(-0.84%)
May 23, 2011
14.49
14.60
14.02
14.31
115,135
-0.18(-1.24%)
May 20, 2011
14.93
14.94
14.41
14.49
100,936
-0.40(-2.69%)
May 19, 2011
14.45
14.97
14.22
14.89
125,146
+0.69(+4.86%)
May 18, 2011
14.18
14.28
13.88
14.20
150,440
+0.22(+1.57%)
May 17, 2011
14.23
14.23
13.65
13.98
172,335
-0.28(-1.96%)
May 16, 2011
14.47
14.77
14.25
14.26
190,812
-0.22(-1.52%)
May 13, 2011
14.98
15.00
14.47
14.48
155,238
-0.45(-3.01%)
May 12, 2011
15.19
15.24
14.85
14.93
178,833
-0.10(-0.67%)
May 11, 2011
15.49
15.79
14.77
15.03
689,535
+0.75(+5.25%)
May 10, 2011
13.58
14.58
13.58
14.28
464,199
+0.12(+0.85%)
May 09, 2011
13.79
14.21
13.79
14.16
167,946
+0.41(+2.98%)
May 06, 2011
13.85
13.99
13.60
13.75
65,698
+0.01(+0.07%)
May 05, 2011
13.69
14.03
13.53
13.74
76,719
+0.01(+0.07%)
May 04, 2011
14.03
14.08
13.64
13.73
91,531
-0.32(-2.28%)
May 03, 2011
14.06
14.16
13.91
14.05
83,654
+0.06(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.