Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.368
9.368
8.957
9.253
41,950
+0.10(+1.04%)
May 28, 2020
9.215
9.263
9.157
9.157
23,481
-0.08(-0.83%)
May 27, 2020
9.177
9.243
9.138
9.234
50,164
-0.13(-1.43%)
May 26, 2020
9.224
9.368
9.224
9.368
70,464
+0.12(+1.34%)
May 22, 2020
9.253
9.272
9.177
9.243
21,236
-0.12(-1.33%)
May 21, 2020
9.568
9.568
9.272
9.368
46,155
-0.17(-1.80%)
May 20, 2020
9.533
9.712
9.533
9.540
24,228
+0.03(+0.30%)
May 19, 2020
9.626
9.626
9.482
9.511
13,212
-0.09(-0.90%)
May 18, 2020
9.559
9.674
9.502
9.597
7,736
+0.25(+2.66%)
May 15, 2020
9.482
9.502
9.291
9.349
10,984
-0.05(-0.51%)
May 14, 2020
9.530
9.559
9.396
9.396
7,487
-0.11(-1.21%)
May 13, 2020
9.779
9.779
9.511
9.511
18,529
-0.24(-2.45%)
May 12, 2020
9.731
9.979
9.731
9.750
15,513
+0.19(+2.00%)
May 11, 2020
9.578
9.807
9.559
9.559
11,968
-0.14(-1.48%)
May 08, 2020
9.588
9.779
9.588
9.702
15,169
+0.24(+2.53%)
May 07, 2020
9.329
9.521
9.329
9.463
15,674
-0.03(-0.30%)
May 06, 2020
9.454
9.511
9.377
9.492
14,242
+0.13(+1.43%)
May 05, 2020
9.750
9.750
9.358
9.358
15,078
-0.23(-2.39%)
May 04, 2020
9.559
9.654
9.463
9.588
14,919
+0.03(+0.30%)
May 01, 2020
9.635
9.827
9.559
9.559
24,270
+0.10(+1.01%)
Apr 30, 2020
9.846
10.08
9.463
9.463
37,279
+0.05(+0.51%)
Apr 29, 2020
9.932
9.981
9.415
9.415
39,422
-0.11(-1.20%)
Apr 28, 2020
9.645
9.817
9.444
9.530
106,158
+0.21(+2.26%)
Apr 27, 2020
9.683
9.683
9.320
9.320
26,042
-0.09(-0.91%)
Apr 24, 2020
9.377
9.473
9.377
9.406
9,624
-0.01(-0.10%)
Apr 23, 2020
9.588
9.588
9.406
9.415
25,624
-0.14(-1.50%)
Apr 22, 2020
9.396
9.559
9.301
9.559
33,179
+0.16(+1.73%)
Apr 21, 2020
9.654
9.654
9.296
9.396
32,897
-0.32(-3.25%)
Apr 20, 2020
9.702
9.788
9.587
9.712
29,089
-0.02(-0.20%)
Apr 17, 2020
10.11
10.11
9.731
9.731
29,082
-0.03(-0.29%)
Apr 16, 2020
9.597
9.769
9.597
9.760
15,819
+0.10(+0.99%)
Apr 15, 2020
9.846
9.846
9.645
9.664
14,176
-0.27(-2.69%)
Apr 14, 2020
10.01
10.11
9.798
9.932
79,444
-0.05(-0.48%)
Apr 13, 2020
9.807
10.04
9.807
9.979
21,089
+0.17(+1.75%)
Apr 09, 2020
10.03
10.03
9.803
9.807
54,504
-0.25(-2.47%)
Apr 08, 2020
9.674
10.06
9.674
10.06
12,171
+0.39(+4.06%)
Apr 07, 2020
9.683
9.989
9.664
9.664
17,848
+0.11(+1.10%)
Apr 06, 2020
9.626
9.779
9.559
9.559
17,435
-0.11(-1.09%)
Apr 03, 2020
9.865
9.865
9.645
9.664
11,507
-0.03(-0.30%)
Apr 02, 2020
9.683
9.827
9.568
9.693
18,828
-0.10(-0.98%)
Apr 01, 2020
10.04
10.04
9.645
9.788
38,510
-0.42(-4.12%)
Mar 31, 2020
9.979
10.21
9.956
10.21
28,335
-0.01(-0.09%)
Mar 30, 2020
9.740
10.22
9.559
10.22
30,997
+0.27(+2.69%)
Mar 27, 2020
9.760
9.999
9.674
9.951
30,233
+0.01(+0.10%)
Mar 26, 2020
10.10
10.45
9.941
9.941
54,499
-0.14(-1.42%)
Mar 25, 2020
10.31
10.31
10.04
10.08
34,840
-0.03(-0.28%)
Mar 24, 2020
10.29
10.29
10.08
10.11
20,654
+0.21(+2.12%)
Mar 23, 2020
10.04
10.04
9.740
9.903
31,339
-0.29(-2.81%)
Mar 20, 2020
10.09
10.40
10.04
10.19
37,765
+0.42(+4.31%)
Mar 19, 2020
10.08
10.08
9.760
9.769
16,283
-0.26(-2.57%)
Mar 18, 2020
10.44
10.44
9.664
10.03
40,846
-0.89(-8.14%)
Mar 17, 2020
10.77
11.00
10.62
10.92
49,230
+0.40(+3.82%)
Mar 16, 2020
10.75
10.76
10.51
10.51
21,781
-0.72(-6.38%)
Mar 13, 2020
11.56
11.56
11.13
11.23
24,584
-0.01(-0.08%)
Mar 12, 2020
11.29
11.44
10.65
11.24
45,616
-0.39(-3.37%)
Mar 11, 2020
11.60
11.83
11.60
11.63
31,281
-0.26(-2.17%)
Mar 10, 2020
11.95
11.96
11.75
11.89
21,435
+0.29(+2.47%)
Mar 09, 2020
11.66
11.91
10.73
11.60
41,594
-0.43(-3.57%)
Mar 06, 2020
12.17
12.17
11.97
12.03
25,212
-0.14(-1.18%)
Mar 05, 2020
12.37
12.37
12.15
12.18
37,921
-0.09(-0.70%)
Mar 04, 2020
12.24
12.32
12.24
12.26
32,626
-0.05(-0.39%)
Mar 03, 2020
12.33
12.43
12.27
12.31
38,092
+0.09(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.