Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.70	38.61	38.61	38.61	343	-0.45(-1.14%)
Dec 30, 2015	39.06	39.06	39.05	39.05	506	-0.08(-0.20%)
Dec 29, 2015	39.07	39.22	39.07	39.13	1,877	+0.43(+1.11%)
Dec 28, 2015	38.70	38.70	38.70	38.70	591	-0.47(-1.20%)
Dec 24, 2015	39.17	39.17	39.17	39.17	114	+0.03(+0.07%)
Dec 23, 2015	39.14	39.14	39.14	39.14	202	+0.66(+1.71%)
Dec 22, 2015	38.49	38.49	38.49	38.49	272	+0.26(+0.68%)
Dec 21, 2015	38.22	38.22	38.22	38.22	119	-0.16(-0.43%)
Dec 18, 2015	38.40	38.40	38.35	38.39	968	-0.29(-0.74%)
Dec 17, 2015	38.67	38.67	38.67	38.67	260	+0.17(+0.45%)
Dec 11, 2015	38.50	38.50	38.50	38.50	41	-0.37(-0.96%)
Dec 10, 2015	38.88	38.88	38.88	38.88	1,325	-0.04(-0.11%)
Dec 09, 2015	38.92	38.92	38.92	38.92	114	-0.11(-0.29%)
Dec 08, 2015	38.89	39.03	38.89	39.03	233	-0.56(-1.41%)
Dec 07, 2015	39.69	39.69	39.55	39.59	774	-0.55(-1.37%)
Dec 03, 2015	40.17	40.17	40.14	40.14	1	-0.44(-1.08%)
Dec 02, 2015	40.49	40.58	40.41	40.58	2,169	-0.06(-0.15%)
Dec 01, 2015	40.54	40.64	40.45	40.64	2,612	+0.39(+0.97%)
Nov 30, 2015	40.24	40.24	40.24	40.24	61,298	+0.00(+0.01%)
Nov 27, 2015	40.24	40.24	40.24	40.24	349	-0.04(-0.10%)
Nov 25, 2015	40.28	40.28	40.28	40.28	459	-0.13(-0.32%)
Nov 24, 2015	40.05	40.44	40.05	40.41	6,495	+0.40(+0.99%)
Nov 23, 2015	40.01	40.01	40.01	40.01	1,756	-0.25(-0.63%)
Nov 20, 2015	40.26	40.26	40.26	40.26	1,068	-0.00(-0.00%)
Nov 19, 2015	40.33	40.33	40.26	40.26	815	+0.16(+0.39%)
Nov 18, 2015	39.88	40.11	39.88	40.11	1,551	+0.24(+0.61%)
Nov 17, 2015	40.03	40.04	39.86	39.86	2,756	+0.04(+0.09%)
Nov 16, 2015	39.33	39.89	39.33	39.83	3,034	+0.46(+1.18%)
Nov 13, 2015	39.39	39.39	39.36	39.36	786	-0.22(-0.56%)
Nov 12, 2015	40.03	40.03	39.55	39.58	3,053	-0.86(-2.13%)
Nov 11, 2015	40.38	40.44	40.36	40.44	10,054	+0.37(+0.91%)
Nov 10, 2015	40.26	40.26	40.03	40.08	1,159	+0.02(+0.04%)
Nov 09, 2015	40.03	40.06	39.88	40.06	12,896	-0.01(-0.02%)
Nov 06, 2015	40.02	40.19	40.02	40.07	1,784	-0.43(-1.07%)
Nov 05, 2015	40.50	40.65	40.50	40.51	1,979	-0.18(-0.45%)
Nov 04, 2015	40.74	40.76	40.67	40.69	6,641	-0.68(-1.65%)
Nov 03, 2015	41.05	41.37	41.05	41.37	723	+0.22(+0.54%)
Nov 02, 2015	40.98	41.18	40.81	41.15	3,033	+0.32(+0.78%)
Oct 30, 2015	40.83	40.83	40.83	40.83	282	+0.36(+0.90%)
Oct 29, 2015	40.43	40.47	40.43	40.47	17,819	+0.13(+0.32%)
Oct 28, 2015	40.54	41.02	40.34	40.34	1,837	+0.40(+1.00%)
Oct 27, 2015	40.00	40.31	39.94	39.94	4,605	-0.83(-2.03%)
Oct 26, 2015	40.91	40.91	40.77	40.77	803	-0.13(-0.32%)
Oct 23, 2015	40.90	40.90	40.90	40.90	4,155	+0.03(+0.09%)
Oct 22, 2015	40.86	40.86	40.86	40.86	311	-0.23(-0.57%)
Oct 21, 2015	41.10	41.10	41.10	41.10	143	+0.17(+0.40%)
Oct 20, 2015	40.99	40.99	40.93	40.93	1,238	+0.07(+0.17%)
Oct 19, 2015	40.86	40.86	40.86	40.86	159	-0.27(-0.65%)
Oct 16, 2015	41.09	41.13	41.09	41.13	2,841	-0.46(-1.11%)
Oct 15, 2015	41.60	41.60	41.59	41.59	450	+0.24(+0.59%)
Oct 14, 2015	41.35	41.35	41.35	41.35	127	+0.07(+0.17%)
Oct 13, 2015	41.67	41.67	41.27	41.28	3,021	-0.33(-0.80%)
Oct 12, 2015	41.59	41.69	41.52	41.61	41,009	-0.07(-0.17%)
Oct 09, 2015	41.73	41.73	41.48	41.68	62,911	+0.64(+1.55%)
Oct 08, 2015	40.63	41.05	40.56	41.05	5,890	+0.49(+1.20%)
Oct 07, 2015	40.65	40.66	40.39	40.56	3,105	+0.50(+1.24%)
Oct 06, 2015	40.01	40.06	40.01	40.06	365	+0.26(+0.66%)
Oct 05, 2015	39.80	39.81	39.79	39.80	5,893	+1.56(+4.08%)
Oct 02, 2015	38.24	38.24	38.23	38.24	1,609	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.