Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.59	40.65	40.55	40.55	1,492	-0.19(-0.48%)
Sep 26, 2013	40.75	40.75	40.75	40.75	235	+0.18(+0.45%)
Sep 25, 2013	40.56	40.56	40.56	40.56	123	-0.11(-0.27%)
Sep 24, 2013	40.68	40.72	40.67	40.67	1,581	+0.12(+0.30%)
Sep 23, 2013	40.60	40.60	40.55	40.55	322	-0.36(-0.87%)
Sep 20, 2013	41.04	41.04	40.81	40.91	3,355	-0.09(-0.23%)
Sep 18, 2013	40.14	41.00	41.00	41.00	3,666	+0.69(+1.71%)
Sep 16, 2013	40.27	40.31	40.31	40.31	946	+0.43(+1.09%)
Sep 13, 2013	40.15	40.15	39.88	39.88	772	-0.05(-0.13%)
Sep 12, 2013	39.94	39.94	39.93	39.93	591	+0.13(+0.32%)
Sep 11, 2013	39.75	39.80	39.57	39.80	1,232	-0.09(-0.24%)
Sep 10, 2013	39.73	40.00	39.73	39.89	1,382	+0.97(+2.49%)
Sep 09, 2013	38.93	38.93	38.93	38.93	118	+0.84(+2.20%)
Sep 06, 2013	37.96	38.09	37.84	38.09	858	+0.17(+0.45%)
Sep 05, 2013	37.91	37.94	37.91	37.92	3,075	+0.02(+0.04%)
Sep 04, 2013	37.90	37.90	37.87	37.90	828	+0.25(+0.65%)
Sep 03, 2013	37.81	37.81	37.65	37.65	272	+0.80(+2.18%)
Aug 30, 2013	36.85	36.85	36.85	36.85	277	-0.49(-1.32%)
Aug 29, 2013	37.34	37.34	37.34	37.34	118	-0.19(-0.51%)
Aug 28, 2013	37.52	37.65	37.43	37.54	1,897	-0.81(-2.12%)
Aug 26, 2013	38.49	38.35	38.35	38.35	709	-0.10(-0.27%)
Aug 23, 2013	38.52	38.52	38.34	38.45	4,494	+0.14(+0.36%)
Aug 22, 2013	38.39	38.39	38.31	38.31	887	+0.41(+1.07%)
Aug 21, 2013	37.91	37.91	37.91	37.91	118	-0.27(-0.70%)
Aug 20, 2013	37.96	38.18	37.96	38.18	417	-0.07(-0.17%)
Aug 19, 2013	38.25	38.25	38.24	38.24	591	-0.29(-0.74%)
Aug 16, 2013	38.48	38.59	38.47	38.53	1,484	+0.28(+0.72%)
Aug 15, 2013	37.88	38.25	37.88	38.25	1,617	-0.09(-0.23%)
Aug 14, 2013	38.41	38.41	38.34	38.34	257	-0.09(-0.24%)
Aug 13, 2013	38.43	38.43	38.43	38.43	266	+0.32(+0.84%)
Aug 12, 2013	38.11	38.11	38.11	38.11	189	+0.23(+0.60%)
Aug 08, 2013	37.70	37.88	37.88	37.88	2,484	+0.30(+0.81%)
Aug 07, 2013	37.51	37.58	37.51	37.58	1,712	-0.23(-0.60%)
Aug 06, 2013	37.80	37.81	37.80	37.81	561	-0.52(-1.35%)
Aug 05, 2013	38.32	38.32	38.32	38.32	118	+0.14(+0.35%)
Aug 02, 2013	38.20	38.20	38.19	38.19	946	+0.21(+0.56%)
Aug 01, 2013	38.06	38.06	37.98	37.98	568	+0.66(+1.77%)
Jul 31, 2013	37.34	37.34	37.32	37.32	236	-0.02(-0.04%)
Jul 30, 2013	37.33	37.33	37.33	37.33	118	+0.21(+0.57%)
Jul 29, 2013	37.21	37.25	37.12	37.12	867	-0.43(-1.15%)
Jul 26, 2013	37.55	37.55	37.55	37.55	828	-0.29(-0.76%)
Jul 25, 2013	37.68	37.90	37.68	37.84	663	-0.26(-0.68%)
Jul 24, 2013	38.08	38.10	38.08	38.10	236	-0.23(-0.60%)
Jul 23, 2013	38.37	38.38	38.28	38.33	1,079	+0.31(+0.81%)
Jul 22, 2013	38.03	38.03	38.02	38.02	473	+0.09(+0.24%)
Jul 19, 2013	37.89	37.93	37.89	37.93	356	+0.16(+0.42%)
Jul 18, 2013	37.58	37.77	37.58	37.77	684	+0.15(+0.40%)
Jul 17, 2013	37.58	37.62	37.58	37.62	236	-0.12(-0.32%)
Jul 15, 2013	37.74	37.74	37.74	37.74	0	+0.24(+0.64%)
Jul 12, 2013	37.50	37.50	37.50	37.50	354	-0.19(-0.52%)
Jul 11, 2013	37.42	37.70	37.42	37.70	473	+1.23(+3.36%)
Jul 10, 2013	36.37	36.51	36.37	36.47	1,045	+0.08(+0.21%)
Jul 09, 2013	36.15	36.39	35.93	36.39	1,690	+0.46(+1.29%)
Jul 08, 2013	35.93	35.93	35.93	35.93	118	+0.30(+0.85%)
Jul 05, 2013	35.63	35.63	35.63	35.63	286	+0.01(+0.03%)
Jul 03, 2013	35.45	35.62	35.45	35.62	591	-0.14(-0.40%)
Jul 02, 2013	35.96	35.96	35.76	35.76	946	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.