Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.76	51.95	51.76	51.85	6,766	-0.27(-0.53%)
Sep 27, 2018	52.24	52.37	52.13	52.13	2,249	-0.35(-0.66%)
Sep 26, 2018	52.49	52.49	52.47	52.47	458	-0.03(-0.05%)
Sep 25, 2018	52.70	52.70	52.50	52.50	1,222	+0.08(+0.16%)
Sep 24, 2018	52.69	52.76	52.42	52.42	7,995	-0.24(-0.45%)
Sep 21, 2018	52.81	52.83	52.66	52.66	6,330	+0.16(+0.31%)
Sep 20, 2018	52.33	52.49	52.17	52.49	12,294	+0.57(+1.09%)
Sep 19, 2018	51.75	52.02	51.75	51.92	6,408	+0.10(+0.19%)
Sep 18, 2018	51.77	51.82	51.69	51.82	2,024	+0.65(+1.27%)
Sep 17, 2018	51.48	51.56	51.17	51.17	1,394	-0.05(-0.09%)
Sep 14, 2018	51.14	51.24	51.10	51.22	6,111	+0.23(+0.45%)
Sep 13, 2018	51.20	51.22	50.99	50.99	4,695	+0.41(+0.81%)
Sep 12, 2018	50.48	50.58	50.48	50.58	439	+0.46(+0.91%)
Sep 11, 2018	49.82	50.26	49.82	50.12	12,250	-0.02(-0.04%)
Sep 10, 2018	50.05	50.14	49.95	50.14	17,487	+0.51(+1.03%)
Sep 07, 2018	49.82	49.82	49.56	49.62	2,952	-0.19(-0.39%)
Sep 06, 2018	49.78	49.91	49.62	49.82	29,816	+0.18(+0.37%)
Sep 05, 2018	49.52	49.70	49.45	49.63	17,343	-0.26(-0.51%)
Sep 04, 2018	50.15	50.37	49.68	49.89	48,839	-0.76(-1.50%)
Aug 31, 2018		50.65	50.65	50.65	0	-0.18(-0.36%)
Aug 30, 2018	50.73	51.04	50.69	50.83	18,377	-0.07(-0.14%)
Aug 29, 2018	50.89	50.93	50.86	50.90	1,968	+0.20(+0.39%)
Aug 28, 2018	50.94	50.94	50.60	50.71	9,432	-0.13(-0.26%)
Aug 27, 2018	50.70	50.84	50.70	50.84	1,714	+0.43(+0.85%)
Aug 24, 2018	50.54	50.54	50.35	50.41	3,499	+0.05(+0.09%)
Aug 23, 2018	50.28	50.49	50.28	50.37	13,853	-0.24(-0.47%)
Aug 22, 2018	50.56	50.66	50.55	50.60	4,412	+0.27(+0.53%)
Aug 21, 2018	50.45	50.45	50.34	50.34	913	+0.52(+1.05%)
Aug 20, 2018	49.87	49.87	49.82	49.82	1,798	+0.16(+0.31%)
Aug 17, 2018	49.20	49.66	49.07	49.66	12,467	+0.42(+0.85%)
Aug 16, 2018	49.37	49.55	49.24	49.24	8,753	+0.15(+0.30%)
Aug 15, 2018	49.36	49.36	49.02	49.09	8,799	-0.92(-1.85%)
Aug 14, 2018	49.87	50.04	49.59	50.02	57,421	+0.27(+0.53%)
Aug 13, 2018	50.12	50.31	49.75	49.75	26,342	-0.92(-1.82%)
Aug 10, 2018	50.68	50.68	50.68	50.68	218	-0.38(-0.75%)
Aug 09, 2018	51.26	51.27	51.06	51.06	4,155	-0.23(-0.45%)
Aug 08, 2018	51.36	51.36	51.29	51.29	1,916	-0.22(-0.43%)
Aug 07, 2018	51.73	51.79	51.51	51.51	14,246	+0.42(+0.82%)
Aug 06, 2018	50.85	51.26	50.85	51.09	16,891	-0.43(-0.83%)
Aug 03, 2018	51.33	51.52	51.30	51.52	12,248	+0.03(+0.05%)
Aug 02, 2018	51.22	51.49	51.22	51.49	5,396	-0.21(-0.41%)
Aug 01, 2018	52.10	52.10	51.69	51.70	19,283	-0.41(-0.79%)
Jul 31, 2018	52.11	52.11	52.11	52.11	53	+0.00(+0.00%)
Jul 30, 2018	52.11	52.27	52.11	52.11	11,704	+0.08(+0.16%)
Jul 27, 2018	52.31	52.33	51.90	52.03	28,652	-0.14(-0.27%)
Jul 26, 2018	52.17	52.17	52.17	52.17	437	+0.85(+1.65%)
Jul 24, 2018		51.32	51.32	51.32	27	+0.58(+1.14%)
Jul 23, 2018	50.79	50.79	50.69	50.74	4,079	-0.07(-0.14%)
Jul 20, 2018	50.81	50.81	50.81	50.81	144	+0.27(+0.52%)
Jul 19, 2018	50.51	50.55	50.51	50.55	415	-0.13(-0.25%)
Jul 16, 2018		50.68	50.68	50.68	2	-0.21(-0.41%)
Jul 13, 2018	50.80	50.89	50.77	50.89	1,126	+0.16(+0.31%)
Jul 12, 2018	50.75	51.11	50.73	50.73	6,766	-0.15(-0.29%)
Jul 11, 2018	51.35	51.35	50.88	50.88	1,070	-0.45(-0.87%)
Jul 09, 2018		51.33	51.33	51.33	101	+0.69(+1.35%)
Jul 06, 2018	50.33	50.64	50.33	50.64	2,533	+0.29(+0.58%)
Jul 05, 2018	49.94	50.35	49.94	50.35	9,376	+0.38(+0.77%)
Jul 03, 2018		49.96	49.96	49.96	0	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.