Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	37.03	37.22	37.03	37.22	3	+0.16(+0.42%)
Jan 28, 2015	37.55	37.55	37.07	37.07	1,996	-0.67(-1.78%)
Jan 27, 2015	37.74	37.74	37.74	37.74	126	-0.41(-1.06%)
Jan 26, 2015	38.10	38.15	38.09	38.15	11,888	+0.53(+1.40%)
Jan 23, 2015	37.62	37.62	37.62	37.62	340	+0.06(+0.16%)
Jan 21, 2015	37.51	37.56	37.49	37.56	8	+0.17(+0.46%)
Jan 20, 2015	37.57	37.57	37.39	37.39	628	-0.07(-0.18%)
Jan 16, 2015	37.29	37.46	37.29	37.46	2,384	+0.10(+0.28%)
Jan 15, 2015	37.56	37.68	37.35	37.35	2,229	+0.35(+0.96%)
Jan 14, 2015	37.00	37.00	37.00	37.00	116	-0.78(-2.08%)
Jan 13, 2015	37.78	37.78	37.78	37.78	453	+0.47(+1.27%)
Jan 12, 2015	37.31	37.31	37.31	37.31	583	-0.51(-1.35%)
Jan 09, 2015	37.88	37.88	37.78	37.82	840	-0.37(-0.97%)
Jan 08, 2015	38.26	38.26	38.14	38.19	3,436	+0.52(+1.39%)
Jan 07, 2015	37.63	37.67	37.62	37.67	1,492	+0.14(+0.38%)
Jan 06, 2015	37.43	37.52	37.43	37.52	523	-0.45(-1.18%)
Jan 05, 2015	37.97	37.97	37.97	37.97	210	-1.00(-2.57%)
Jan 02, 2015	38.86	38.98	38.86	38.98	570	-0.03(-0.09%)
Dec 31, 2014	38.99	39.01	39.01	39.01	579	-0.19(-0.50%)
Dec 30, 2014	39.11	39.20	39.06	39.20	867	+0.13(+0.32%)
Dec 24, 2014	39.08	39.08	39.08	39.08	26	-0.02(-0.05%)
Dec 23, 2014	39.17	39.17	39.03	39.10	1,315	+0.14(+0.36%)
Dec 19, 2014	38.61	38.96	38.61	38.96	112	+0.28(+0.72%)
Dec 18, 2014	38.51	38.68	38.51	38.68	1,343	+1.07(+2.84%)
Dec 17, 2014	37.59	37.61	37.59	37.61	30,459	+0.45(+1.20%)
Dec 16, 2014	37.07	37.19	37.07	37.16	431	+0.10(+0.28%)
Dec 15, 2014	37.46	37.46	37.06	37.06	570	-0.27(-0.72%)
Dec 12, 2014	37.63	37.63	37.32	37.32	662	-0.38(-1.01%)
Dec 11, 2014	37.88	37.95	37.69	37.70	3,149	+0.12(+0.31%)
Dec 10, 2014	37.81	37.81	37.59	37.59	768	-0.82(-2.14%)
Dec 05, 2014	38.41	38.41	38.41	38.41	58	-0.15(-0.38%)
Dec 04, 2014	38.37	38.56	38.37	38.56	471	-0.15(-0.38%)
Dec 03, 2014	38.70	38.70	38.70	38.70	133	+0.34(+0.88%)
Dec 02, 2014	38.37	38.37	38.37	38.37	363	-0.25(-0.65%)
Nov 28, 2014	38.81	38.81	38.62	38.62	80	-0.77(-1.94%)
Nov 25, 2014	39.38	39.38	39.38	39.38	464	+0.11(+0.27%)
Nov 24, 2014	39.14	39.32	39.14	39.28	1,304	+0.18(+0.45%)
Nov 21, 2014	39.43	39.43	39.10	39.10	697	+0.41(+1.05%)
Nov 20, 2014	38.68	38.77	38.68	38.69	4,887	-0.09(-0.24%)
Nov 19, 2014	38.75	38.79	38.75	38.79	964	-0.04(-0.11%)
Nov 18, 2014	38.76	38.97	38.76	38.83	841	+0.47(+1.21%)
Nov 17, 2014	38.33	38.37	38.33	38.37	1,088	-0.41(-1.06%)
Nov 14, 2014	38.63	38.78	38.63	38.78	1,504	-0.03(-0.08%)
Nov 13, 2014	39.21	39.21	38.81	38.81	946	-0.43(-1.09%)
Nov 12, 2014	39.24	39.24	39.24	39.24	370	-0.49(-1.23%)
Nov 11, 2014	39.57	39.73	39.56	39.73	3,572	-0.03(-0.09%)
Nov 10, 2014	39.65	39.77	39.65	39.76	3,136	+0.46(+1.16%)
Nov 07, 2014	39.41	39.41	39.31	39.31	679	-0.34(-0.85%)
Nov 06, 2014	39.67	39.67	39.63	39.64	5,920	-0.09(-0.22%)
Nov 05, 2014	39.60	39.73	39.57	39.73	1,145	+0.10(+0.26%)
Nov 04, 2014	39.62	39.62	39.62	39.62	697	-0.76(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.