Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
+0.030 (+0.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
5.158
5.225
5.128
5.165
18,949,222
-0.08(-1.56%)
Jan 30, 2014
5.255
5.292
5.202
5.247
33,748,792
-0.01(-0.14%)
Jan 29, 2014
5.225
5.337
5.210
5.255
38,678,120
+0.03(+0.57%)
Jan 28, 2014
5.210
5.240
5.180
5.225
23,798,924
+0.05(+1.01%)
Jan 27, 2014
5.202
5.262
5.083
5.172
36,979,888
+0.05(+1.02%)
Jan 24, 2014
5.269
5.292
5.105
5.120
44,340,916
-0.13(-2.42%)
Jan 23, 2014
5.404
5.411
5.135
5.247
119,930,912
-0.50(-8.70%)
Jan 22, 2014
5.867
5.882
5.695
5.747
34,218,548
-0.07(-1.28%)
Jan 21, 2014
5.867
5.874
5.770
5.822
15,143,120
+0.01(+0.13%)
Jan 17, 2014
5.874
5.814
5.814
5.814
25,944,980
-0.11(-1.89%)
Jan 16, 2014
5.941
5.979
5.874
5.926
18,345,988
-0.04(-0.63%)
Jan 15, 2014
5.926
5.986
5.934
5.964
11,782,929
+0.04(+0.63%)
Jan 14, 2014
5.919
5.949
5.852
5.926
27,834,588
-0.03(-0.50%)
Jan 13, 2014
6.038
6.083
5.926
5.956
28,246,852
-0.15(-2.45%)
Jan 10, 2014
6.098
6.120
6.046
6.105
23,518,982
+0.10(+1.61%)
Jan 09, 2014
6.076
6.102
5.979
6.008
32,210,140
-0.04(-0.74%)
Jan 08, 2014
5.964
6.053
5.949
6.053
24,320,088
+0.05(+0.87%)
Jan 07, 2014
5.949
6.023
5.919
6.001
36,251,152
+0.01(+0.25%)
Jan 06, 2014
6.001
6.016
5.956
5.986
18,493,516
-0.01(-0.12%)
Jan 03, 2014
5.993
6.016
5.934
5.993
24,113,410
+0.07(+1.13%)
Jan 02, 2014
5.993
6.001
5.919
5.926
30,174,012
-0.13(-2.10%)
Dec 31, 2013
5.986
6.053
6.053
6.053
18,443,644
+0.09(+1.50%)
Dec 30, 2013
5.964
5.997
5.934
5.964
17,324,064
-0.05(-0.87%)
Dec 27, 2013
5.956
6.031
5.949
6.016
20,817,898
+0.13(+2.15%)
Dec 26, 2013
5.844
5.919
5.837
5.889
14,538,202
+0.04(+0.77%)
Dec 24, 2013
5.807
5.844
5.770
5.844
7,889,690
+0.03(+0.51%)
Dec 23, 2013
5.814
5.867
5.792
5.814
17,152,250
-0.01(-0.26%)
Dec 20, 2013
5.777
5.882
5.770
5.829
36,536,100
+0.06(+1.03%)
Dec 19, 2013
5.665
5.785
5.658
5.770
26,770,824
+0.01(+0.26%)
Dec 18, 2013
5.673
5.755
5.583
5.755
57,740,944
+0.26(+4.76%)
Dec 17, 2013
5.501
5.561
5.456
5.493
44,521,372
-0.07(-1.34%)
Dec 16, 2013
5.605
5.658
5.538
5.568
28,617,066
-0.06(-1.06%)
Dec 13, 2013
5.695
5.710
5.613
5.628
31,344,526
-0.13(-2.20%)
Dec 12, 2013
5.807
5.859
5.697
5.755
26,633,898
-0.01(-0.26%)
Dec 11, 2013
5.934
5.949
5.755
5.770
43,001,032
-0.14(-2.40%)
Dec 10, 2013
5.882
5.933
5.852
5.911
23,931,794
-0.06(-1.00%)
Dec 09, 2013
6.031
6.061
5.941
5.971
42,878,064
+0.09(+1.52%)
Dec 06, 2013
5.844
5.949
5.844
5.882
35,984,036
+0.11(+1.94%)
Dec 05, 2013
5.896
5.911
5.770
5.770
23,347,154
-0.13(-2.15%)
Dec 04, 2013
5.751
5.911
5.740
5.896
26,591,648
+0.07(+1.15%)
Dec 03, 2013
5.777
5.837
5.740
5.829
31,765,198
-0.12(-2.01%)
Dec 02, 2013
5.971
5.993
5.926
5.949
18,370,462
-0.07(-1.12%)
Nov 29, 2013
6.046
6.068
6.001
6.016
13,058,953
+0.04(+0.62%)
Nov 27, 2013
5.993
6.031
5.941
5.979
19,767,618
+0.06(+1.01%)
Nov 26, 2013
6.031
6.046
5.911
5.919
33,846,588
-0.13(-2.10%)
Nov 25, 2013
6.001
6.053
5.971
6.046
37,662,416
+0.01(+0.12%)
Nov 22, 2013
5.979
6.105
5.941
6.038
50,072,280
+0.10(+1.76%)
Nov 21, 2013
5.960
5.960
5.896
5.934
35,381,120
+0.01(+0.13%)
Nov 20, 2013
5.971
5.986
5.792
5.926
36,678,152
+0.10(+1.79%)
Nov 19, 2013
5.956
5.993
5.785
5.822
32,716,114
-0.19(-3.23%)
Nov 18, 2013
6.038
6.068
5.979
6.016
42,425,064
+0.04(+0.75%)
Nov 15, 2013
5.956
5.979
5.889
5.971
36,060,268
+0.08(+1.39%)
Nov 14, 2013
5.949
5.956
5.867
5.889
27,594,460
-0.04(-0.63%)
Nov 13, 2013
5.751
5.926
5.740
5.926
34,808,784
+0.17(+2.98%)
Nov 12, 2013
5.673
5.762
5.673
5.755
27,691,178
-0.02(-0.39%)
Nov 11, 2013
5.762
5.799
5.740
5.777
18,646,844
+0.07(+1.18%)
Nov 08, 2013
5.546
5.762
5.538
5.710
35,402,196
+0.08(+1.46%)
Nov 07, 2013
5.867
5.867
5.613
5.628
55,210,976
-0.27(-4.56%)
Nov 06, 2013
5.889
5.964
5.874
5.896
35,374,536
+0.15(+2.60%)
Nov 05, 2013
5.758
5.807
5.717
5.747
29,407,324
-0.04(-0.65%)
Nov 04, 2013
5.792
5.837
5.747
5.785
30,867,922
+0.10(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.