Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
+0.030 (+0.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.595
3.595
3.536
3.556
22,980,048
-0.08(-2.17%)
Jan 30, 2024
3.704
3.714
3.615
3.635
20,697,466
-0.17(-4.42%)
Jan 29, 2024
3.744
3.813
3.724
3.803
13,072,126
+0.06(+1.64%)
Jan 26, 2024
3.722
3.771
3.712
3.741
19,638,670
+0.02(+0.53%)
Jan 25, 2024
3.624
3.761
3.614
3.722
35,223,932
+0.38(+11.44%)
Jan 24, 2024
3.359
3.379
3.271
3.340
24,961,204
+0.05(+1.49%)
Jan 23, 2024
3.310
3.389
3.281
3.291
26,405,864
+0.01(+0.30%)
Jan 22, 2024
3.301
3.337
3.242
3.281
28,300,244
-0.08(-2.33%)
Jan 19, 2024
3.310
3.359
3.291
3.359
20,081,674
-0.04(-1.15%)
Jan 18, 2024
3.379
3.413
3.379
3.399
16,632,302
+0.02(+0.58%)
Jan 17, 2024
3.399
3.399
3.350
3.379
11,497,275
-0.06(-1.71%)
Jan 16, 2024
3.418
3.438
3.399
3.438
10,059,568
-0.01(-0.28%)
Jan 12, 2024
3.438
3.477
3.433
3.447
12,983,173
+0.02(+0.57%)
Jan 11, 2024
3.428
3.438
3.399
3.428
14,206,201
+0.01(+0.29%)
Jan 10, 2024
3.399
3.428
3.389
3.418
9,407,371
+0.01(+0.29%)
Jan 09, 2024
3.428
3.438
3.394
3.408
11,634,266
-0.06(-1.69%)
Jan 08, 2024
3.408
3.477
3.389
3.467
15,778,298
+0.10(+2.91%)
Jan 05, 2024
3.369
3.428
3.359
3.369
11,948,830
-0.01(-0.29%)
Jan 04, 2024
3.359
3.389
3.350
3.379
11,163,379
+0.06(+1.77%)
Jan 03, 2024
3.315
3.330
3.281
3.320
18,844,840
-0.02(-0.59%)
Jan 02, 2024
3.320
3.369
3.310
3.340
11,953,115
-0.01(-0.29%)
Dec 29, 2023
3.301
3.389
3.271
3.350
22,951,836
+0.05(+1.48%)
Dec 28, 2023
3.301
3.310
3.291
3.301
9,812,136
-0.01(-0.30%)
Dec 27, 2023
3.310
3.340
3.305
3.310
11,060,125
+0.03(+0.90%)
Dec 26, 2023
3.252
3.301
3.232
3.281
9,083,637
-0.01(-0.30%)
Dec 22, 2023
3.281
3.317
3.271
3.291
18,352,266
+0.08(+2.44%)
Dec 21, 2023
3.173
3.222
3.173
3.212
12,987,614
+0.03(+0.92%)
Dec 20, 2023
3.242
3.252
3.183
3.183
13,546,258
-0.06(-1.81%)
Dec 19, 2023
3.242
3.257
3.222
3.242
18,208,376
+0.08(+2.48%)
Dec 18, 2023
3.183
3.183
3.134
3.163
14,228,309
-0.03(-0.92%)
Dec 15, 2023
3.203
3.212
3.163
3.193
16,988,118
-0.11(-3.26%)
Dec 14, 2023
3.261
3.330
3.252
3.301
13,133,696
+0.12(+3.69%)
Dec 13, 2023
3.134
3.193
3.105
3.183
13,979,710
+0.03(+0.93%)
Dec 12, 2023
3.144
3.163
3.105
3.154
17,961,726
+0.10(+3.21%)
Dec 11, 2023
3.075
3.105
3.046
3.056
22,477,352
-0.06(-1.89%)
Dec 08, 2023
3.124
3.154
3.095
3.115
14,842,148
+0.08(+2.58%)
Dec 07, 2023
2.987
3.056
2.958
3.036
24,617,402
+0.09(+2.99%)
Dec 06, 2023
2.987
3.026
2.948
2.948
30,818,568
+0.01(+0.33%)
Dec 05, 2023
2.899
2.977
2.879
2.938
45,525,456
-0.16(-5.06%)
Dec 04, 2023
3.154
3.192
3.095
3.095
64,325,632
-0.32(-9.46%)
Dec 01, 2023
3.369
3.428
3.350
3.418
15,118,018
+0.01(+0.29%)
Nov 30, 2023
3.447
3.457
3.408
3.408
13,160,775
-0.08(-2.25%)
Nov 29, 2023
3.482
3.516
3.477
3.487
12,027,162
+0.04(+1.14%)
Nov 28, 2023
3.447
3.467
3.428
3.447
7,312,580
-0.02(-0.57%)
Nov 27, 2023
3.467
3.477
3.447
3.467
6,096,548
-0.01(-0.28%)
Nov 24, 2023
3.462
3.487
3.448
3.477
3,700,634
+0.02(+0.57%)
Nov 22, 2023
3.467
3.477
3.447
3.457
8,296,747
+0.00(+0.00%)
Nov 21, 2023
3.467
3.477
3.457
3.457
7,347,731
-0.06(-1.67%)
Nov 20, 2023
3.487
3.516
3.477
3.516
6,061,752
+0.03(+0.84%)
Nov 17, 2023
3.487
3.496
3.467
3.487
5,767,313
+0.02(+0.57%)
Nov 16, 2023
3.457
3.477
3.438
3.467
10,050,733
-0.05(-1.39%)
Nov 15, 2023
3.496
3.536
3.496
3.516
8,044,596
+0.02(+0.56%)
Nov 14, 2023
3.487
3.516
3.477
3.496
10,709,443
+0.09(+2.59%)
Nov 13, 2023
3.399
3.428
3.379
3.408
9,346,882
-0.01(-0.29%)
Nov 10, 2023
3.389
3.418
3.350
3.418
12,806,005
+0.04(+1.16%)
Nov 09, 2023
3.428
3.428
3.369
3.379
11,128,120
-0.03(-0.86%)
Nov 08, 2023
3.389
3.438
3.369
3.408
17,181,908
+0.05(+1.46%)
Nov 07, 2023
3.369
3.379
3.330
3.359
15,134,730
+0.00(+0.00%)
Nov 06, 2023
3.379
3.389
3.350
3.359
13,049,053
-0.03(-0.87%)
Nov 03, 2023
3.359
3.399
3.350
3.389
16,312,133
+0.11(+3.28%)
Nov 02, 2023
3.261
3.310
3.242
3.281
14,861,145
+0.11(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.