Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.850
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.403
4.445
4.394
4.411
10,786,175
-0.03(-0.77%)
Feb 27, 2017
4.428
4.467
4.411
4.445
13,266,177
+0.03(+0.78%)
Feb 24, 2017
4.377
4.445
4.368
4.411
13,486,983
-0.01(-0.19%)
Feb 23, 2017
4.420
4.471
4.385
4.420
25,588,794
+0.04(+0.98%)
Feb 22, 2017
4.317
4.385
4.301
4.377
19,417,138
+0.01(+0.20%)
Feb 21, 2017
4.317
4.368
4.317
4.368
17,502,720
+0.03(+0.79%)
Feb 17, 2017
4.334
4.334
4.334
0
-0.02(-0.39%)
Feb 16, 2017
4.334
4.368
4.325
4.351
17,062,830
+0.06(+1.40%)
Feb 15, 2017
4.257
4.300
4.248
4.291
14,365,666
+0.03(+0.60%)
Feb 14, 2017
4.265
4.282
4.248
4.265
9,170,870
+0.01(+0.20%)
Feb 13, 2017
4.239
4.291
4.231
4.257
17,948,004
+0.07(+1.64%)
Feb 10, 2017
4.197
4.214
4.171
4.188
8,120,125
-0.01(-0.20%)
Feb 09, 2017
4.188
4.239
4.188
4.197
14,857,742
+0.01(+0.20%)
Feb 08, 2017
4.197
4.218
4.171
4.188
9,928,365
+0.02(+0.41%)
Feb 07, 2017
4.188
4.197
4.154
4.171
12,964,975
+0.09(+2.32%)
Feb 06, 2017
4.085
4.102
4.059
4.076
15,573,777
-0.07(-1.66%)
Feb 03, 2017
4.145
4.162
4.111
4.145
13,823,392
+0.01(+0.21%)
Feb 02, 2017
4.136
4.197
4.094
4.136
52,027,724
+0.21(+5.47%)
Feb 01, 2017
3.896
3.939
3.879
3.922
12,163,221
+0.04(+1.11%)
Jan 31, 2017
3.905
3.913
3.862
3.879
11,051,461
-0.02(-0.44%)
Jan 30, 2017
3.982
3.931
3.879
3.896
19,888,270
-0.09(-2.16%)
Jan 27, 2017
3.973
4.008
3.956
3.982
13,926,438
-0.07(-1.69%)
Jan 26, 2017
4.076
4.094
4.016
4.051
16,919,134
+0.09(+2.16%)
Jan 25, 2017
3.939
3.973
3.931
3.965
20,980,492
-0.04(-1.07%)
Jan 24, 2017
3.965
4.021
3.948
4.008
25,412,168
-0.01(-0.21%)
Jan 23, 2017
4.016
4.016
3.965
4.016
10,208,060
-0.07(-1.68%)
Jan 20, 2017
4.076
4.094
4.042
4.085
7,406,369
+0.02(+0.42%)
Jan 19, 2017
4.034
4.068
4.034
4.068
8,914,263
+0.04(+1.07%)
Jan 18, 2017
4.025
4.068
4.016
4.025
7,740,307
-0.04(-1.05%)
Jan 17, 2017
4.076
4.094
4.034
4.068
10,768,441
-0.01(-0.21%)
Jan 13, 2017
4.076
4.076
4.076
0
+0.04(+1.06%)
Jan 12, 2017
4.034
4.042
3.999
4.034
17,904,778
-0.07(-1.67%)
Jan 11, 2017
4.102
4.102
4.068
4.102
10,461,616
-0.05(-1.24%)
Jan 10, 2017
4.162
4.171
4.128
4.154
9,001,101
+0.01(+0.21%)
Jan 09, 2017
4.171
4.188
4.102
4.145
16,960,228
-0.08(-1.83%)
Jan 06, 2017
4.231
4.282
4.205
4.222
21,066,120
+0.02(+0.41%)
Jan 05, 2017
4.162
4.222
4.145
4.205
11,510,734
+0.05(+1.24%)
Jan 04, 2017
4.119
4.162
4.111
4.154
11,939,944
+0.06(+1.47%)
Jan 03, 2017
4.085
4.111
4.076
4.094
9,185,598
-0.03(-0.83%)
Dec 30, 2016
4.128
4.128
4.128
0
-0.02(-0.41%)
Dec 29, 2016
4.154
4.175
4.119
4.145
10,347,576
+0.03(+0.63%)
Dec 28, 2016
4.171
4.171
4.102
4.119
9,180,104
-0.09(-2.24%)
Dec 27, 2016
4.222
4.231
4.205
4.214
7,527,913
+0.03(+0.61%)
Dec 23, 2016
4.188
4.188
4.188
0
+0.14(+3.39%)
Dec 22, 2016
4.076
4.085
4.038
4.051
11,182,037
-0.03(-0.84%)
Dec 21, 2016
4.257
4.282
4.008
4.085
34,738,160
-0.12(-2.86%)
Dec 20, 2016
4.188
4.222
4.176
4.205
18,959,046
+0.01(+0.20%)
Dec 19, 2016
4.231
4.239
4.179
4.197
15,952,361
+0.01(+0.20%)
Dec 16, 2016
4.171
4.231
4.154
4.188
15,430,513
+0.14(+3.39%)
Dec 15, 2016
4.042
4.094
4.016
4.051
15,344,092
+0.02(+0.43%)
Dec 14, 2016
4.068
4.119
4.034
4.034
17,578,550
-0.03(-0.84%)
Dec 13, 2016
4.034
4.111
4.034
4.068
14,156,361
+0.09(+2.38%)
Dec 12, 2016
3.956
4.008
3.948
3.973
18,437,710
+0.01(+0.22%)
Dec 09, 2016
3.948
3.991
3.931
3.965
14,006,624
+0.03(+0.87%)
Dec 08, 2016
3.973
3.991
3.913
3.931
25,972,950
-0.10(-2.55%)
Dec 07, 2016
3.965
4.059
3.956
4.034
20,631,622
+0.11(+2.84%)
Dec 06, 2016
3.896
3.948
3.870
3.922
21,260,218
+0.05(+1.33%)
Dec 05, 2016
3.716
3.870
3.707
3.870
21,458,930
+0.24(+6.62%)
Dec 02, 2016
3.630
3.656
3.604
3.630
8,032,841
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.