Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
+0.030 (+0.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.990
4.048
3.990
4.029
15,006,610
+0.01(+0.24%)
Apr 27, 2023
3.981
4.019
3.952
4.019
17,024,344
+0.03(+0.72%)
Apr 26, 2023
4.029
4.048
3.981
3.990
23,828,756
+0.05(+1.22%)
Apr 25, 2023
3.971
3.985
3.933
3.942
24,622,054
-0.10(-2.38%)
Apr 24, 2023
4.058
4.086
4.019
4.038
24,271,784
+0.01(+0.31%)
Apr 21, 2023
3.988
4.035
3.969
4.026
30,795,216
+0.02(+0.48%)
Apr 20, 2023
4.083
4.102
3.940
4.007
61,180,844
-0.40(-9.09%)
Apr 19, 2023
4.455
4.455
4.341
4.407
34,412,696
-0.04(-0.86%)
Apr 18, 2023
4.598
4.603
4.379
4.446
31,160,090
-0.18(-3.92%)
Apr 17, 2023
4.636
4.646
4.589
4.627
16,981,658
-0.05(-1.02%)
Apr 14, 2023
4.722
4.741
4.655
4.674
16,949,518
-0.04(-0.81%)
Apr 13, 2023
4.674
4.713
4.674
4.713
18,947,680
+0.07(+1.44%)
Apr 12, 2023
4.694
4.713
4.646
4.646
16,446,932
-0.02(-0.41%)
Apr 11, 2023
4.694
4.694
4.655
4.665
12,126,677
+0.07(+1.45%)
Apr 10, 2023
4.617
4.627
4.570
4.598
13,593,873
-0.05(-1.03%)
Apr 06, 2023
4.655
4.674
4.636
4.646
10,536,565
-0.03(-0.61%)
Apr 05, 2023
4.684
4.703
4.648
4.674
11,965,846
-0.01(-0.20%)
Apr 04, 2023
4.674
4.703
4.636
4.684
18,911,702
+0.03(+0.61%)
Apr 03, 2023
4.665
4.684
4.627
4.655
12,876,642
-0.03(-0.61%)
Mar 31, 2023
4.636
4.684
4.627
4.684
10,446,381
+0.07(+1.45%)
Mar 30, 2023
4.589
4.636
4.579
4.617
18,178,766
+0.10(+2.11%)
Mar 29, 2023
4.531
4.539
4.503
4.522
11,098,785
+0.06(+1.28%)
Mar 28, 2023
4.436
4.465
4.417
4.465
10,530,492
+0.01(+0.21%)
Mar 27, 2023
4.503
4.517
4.446
4.455
11,339,786
+0.04(+0.86%)
Mar 24, 2023
4.417
4.436
4.350
4.417
22,012,894
+0.03(+0.65%)
Mar 23, 2023
4.446
4.484
4.350
4.388
18,919,488
+0.01(+0.22%)
Mar 22, 2023
4.436
4.503
4.369
4.379
17,399,328
-0.06(-1.29%)
Mar 21, 2023
4.446
4.465
4.426
4.436
15,418,132
+0.08(+1.75%)
Mar 20, 2023
4.379
4.398
4.331
4.360
15,496,160
+0.05(+1.11%)
Mar 17, 2023
4.302
4.321
4.255
4.312
17,735,854
-0.05(-1.09%)
Mar 16, 2023
4.236
4.369
4.226
4.360
20,643,048
+0.08(+1.78%)
Mar 15, 2023
4.226
4.302
4.217
4.283
29,026,542
-0.18(-4.06%)
Mar 14, 2023
4.484
4.503
4.426
4.465
16,810,776
+0.02(+0.43%)
Mar 13, 2023
4.407
4.493
4.388
4.446
28,148,084
-0.03(-0.64%)
Mar 10, 2023
4.550
4.560
4.450
4.474
18,134,316
-0.05(-1.05%)
Mar 09, 2023
4.541
4.608
4.522
4.522
15,204,080
-0.02(-0.42%)
Mar 08, 2023
4.493
4.541
4.484
4.541
12,813,505
+0.02(+0.42%)
Mar 07, 2023
4.617
4.627
4.503
4.522
16,067,013
-0.05(-1.04%)
Mar 06, 2023
4.608
4.627
4.570
4.570
13,218,717
-0.03(-0.62%)
Mar 03, 2023
4.589
4.627
4.555
4.598
19,585,458
+0.13(+2.99%)
Mar 02, 2023
4.388
4.479
4.379
4.465
19,399,280
+0.08(+1.74%)
Mar 01, 2023
4.446
4.455
4.388
4.388
13,646,883
+0.00(+0.00%)
Feb 28, 2023
4.417
4.455
4.379
4.388
18,146,026
-0.07(-1.50%)
Feb 27, 2023
4.465
4.493
4.426
4.455
19,898,462
+0.09(+1.96%)
Feb 24, 2023
4.388
4.403
4.341
4.369
15,150,265
-0.07(-1.51%)
Feb 23, 2023
4.474
4.493
4.407
4.436
16,261,298
+0.00(+0.00%)
Feb 22, 2023
4.460
4.474
4.407
4.436
13,453,119
-0.02(-0.43%)
Feb 21, 2023
4.512
4.531
4.446
4.455
12,229,929
-0.10(-2.10%)
Feb 17, 2023
4.503
4.560
4.493
4.550
14,882,751
+0.04(+0.85%)
Feb 16, 2023
4.493
4.550
4.493
4.512
13,036,926
+0.00(+0.00%)
Feb 15, 2023
4.455
4.522
4.446
4.512
13,941,638
+0.06(+1.28%)
Feb 14, 2023
4.455
4.512
4.436
4.455
15,020,247
-0.01(-0.21%)
Feb 13, 2023
4.417
4.474
4.417
4.465
9,680,101
+0.02(+0.43%)
Feb 10, 2023
4.417
4.465
4.403
4.446
14,022,236
-0.01(-0.21%)
Feb 09, 2023
4.503
4.503
4.436
4.455
19,348,014
-0.01(-0.21%)
Feb 08, 2023
4.493
4.503
4.446
4.465
12,639,412
-0.02(-0.43%)
Feb 07, 2023
4.417
4.512
4.417
4.484
15,711,562
+0.03(+0.64%)
Feb 06, 2023
4.503
4.503
4.436
4.455
14,746,675
-0.11(-2.51%)
Feb 03, 2023
4.608
4.636
4.550
4.570
27,817,306
-0.12(-2.64%)
Feb 02, 2023
4.665
4.713
4.636
4.694
25,174,072
+0.06(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.