Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.735
+0.045 (+1.22%)
Streaming Delayed Price
Updated: 1:40 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
5.531
5.628
5.513
5.599
35,407,364
+0.05(+0.94%)
Apr 29, 2014
5.494
5.584
5.352
5.546
88,791,176
+0.30(+5.69%)
Apr 28, 2014
5.382
5.390
5.225
5.248
56,241,768
-0.18(-3.30%)
Apr 25, 2014
5.539
5.550
5.375
5.427
17,294,758
-0.02(-0.41%)
Apr 24, 2014
5.442
5.472
5.375
5.449
24,521,782
+0.00(+0.00%)
Apr 23, 2014
5.517
5.517
5.427
5.449
12,738,284
-0.13(-2.28%)
Apr 22, 2014
5.632
5.636
5.561
5.576
23,076,582
+0.03(+0.54%)
Apr 21, 2014
5.487
5.561
5.449
5.546
21,544,280
+0.07(+1.23%)
Apr 17, 2014
5.517
5.479
5.479
5.479
22,175,642
+0.03(+0.55%)
Apr 16, 2014
5.375
5.472
5.367
5.449
29,591,366
+0.11(+2.10%)
Apr 15, 2014
5.431
5.479
5.270
5.337
35,875,632
-0.14(-2.59%)
Apr 14, 2014
5.457
5.494
5.412
5.479
23,008,076
-0.05(-0.94%)
Apr 11, 2014
5.591
5.662
5.502
5.531
23,398,776
-0.17(-3.01%)
Apr 10, 2014
5.830
5.852
5.651
5.703
22,561,846
-0.13(-2.18%)
Apr 09, 2014
5.737
5.852
5.688
5.830
43,335,960
+0.17(+3.03%)
Apr 08, 2014
5.666
5.808
5.614
5.658
90,980,080
+0.27(+4.99%)
Apr 07, 2014
5.479
5.516
5.330
5.390
33,264,234
-0.10(-1.77%)
Apr 04, 2014
5.703
5.710
5.434
5.487
51,978,608
-0.20(-3.54%)
Apr 03, 2014
5.755
5.778
5.636
5.688
19,679,808
-0.01(-0.13%)
Apr 02, 2014
5.692
5.718
5.643
5.696
31,465,106
+0.06(+1.06%)
Apr 01, 2014
5.591
5.699
5.561
5.636
49,338,332
+0.16(+2.86%)
Mar 31, 2014
5.524
5.554
5.461
5.479
25,358,642
+0.00(+0.00%)
Mar 28, 2014
5.479
5.517
5.434
5.479
19,741,460
+0.05(+0.96%)
Mar 27, 2014
5.434
5.457
5.382
5.427
20,726,658
-0.03(-0.55%)
Mar 26, 2014
5.531
5.561
5.442
5.457
24,322,534
+0.00(+0.00%)
Mar 25, 2014
5.442
5.464
5.367
5.457
24,838,654
+0.07(+1.25%)
Mar 24, 2014
5.382
5.475
5.285
5.390
51,018,160
+0.04(+0.70%)
Mar 21, 2014
5.524
5.535
5.330
5.352
44,949,016
-0.20(-3.63%)
Mar 20, 2014
5.524
5.658
5.502
5.554
40,550,532
-0.07(-1.33%)
Mar 19, 2014
5.707
5.711
5.576
5.628
15,348,315
-0.10(-1.70%)
Mar 18, 2014
5.699
5.767
5.673
5.726
18,724,488
+0.05(+0.92%)
Mar 17, 2014
5.681
5.740
5.666
5.673
12,822,263
+0.04(+0.80%)
Mar 14, 2014
5.591
5.688
5.576
5.628
23,940,668
-0.01(-0.26%)
Mar 13, 2014
5.808
5.830
5.584
5.643
23,955,646
-0.14(-2.45%)
Mar 12, 2014
5.770
5.785
5.696
5.785
18,590,806
-0.04(-0.77%)
Mar 11, 2014
5.845
5.912
5.815
5.830
23,229,584
-0.08(-1.39%)
Mar 10, 2014
5.920
5.957
5.875
5.912
34,304,548
-0.02(-0.38%)
Mar 07, 2014
5.949
6.017
5.867
5.935
43,356,236
+0.10(+1.66%)
Mar 06, 2014
5.830
5.890
5.823
5.838
9,463,726
+0.02(+0.39%)
Mar 05, 2014
5.793
5.860
5.793
5.815
21,509,846
+0.07(+1.17%)
Mar 04, 2014
5.707
5.785
5.707
5.748
25,983,180
+0.08(+1.45%)
Mar 03, 2014
5.599
5.666
5.561
5.666
22,431,892
+0.01(+0.13%)
Feb 28, 2014
5.755
5.830
5.658
5.658
30,204,024
-0.08(-1.43%)
Feb 27, 2014
5.681
5.770
5.651
5.740
14,365,672
+0.04(+0.79%)
Feb 26, 2014
5.763
5.770
5.636
5.696
13,439,680
-0.01(-0.13%)
Feb 25, 2014
5.673
5.770
5.658
5.703
26,970,782
+0.01(+0.26%)
Feb 24, 2014
5.584
5.711
5.569
5.688
22,202,406
+0.12(+2.14%)
Feb 21, 2014
5.546
5.591
5.502
5.569
19,923,842
+0.11(+2.05%)
Feb 20, 2014
5.412
5.472
5.382
5.457
20,616,902
+0.03(+0.55%)
Feb 19, 2014
5.502
5.517
5.405
5.427
16,160,719
-0.04(-0.82%)
Feb 18, 2014
5.397
5.524
5.386
5.472
38,444,668
+0.14(+2.66%)
Feb 14, 2014
5.360
5.330
5.330
5.330
25,749,052
-0.04(-0.83%)
Feb 13, 2014
5.322
5.457
5.308
5.375
30,251,138
+0.04(+0.70%)
Feb 12, 2014
5.322
5.390
5.315
5.337
24,758,738
-0.18(-3.25%)
Feb 11, 2014
5.453
5.539
5.449
5.517
23,762,628
+0.01(+0.14%)
Feb 10, 2014
5.535
5.591
5.457
5.509
38,192,224
-0.21(-3.66%)
Feb 07, 2014
5.233
5.755
5.240
5.718
65,418,092
+0.49(+9.27%)
Feb 06, 2014
4.994
5.263
5.128
5.233
26,469,212
+0.24(+4.78%)
Feb 05, 2014
5.065
5.091
4.972
4.994
39,285,256
-0.07(-1.33%)
Feb 04, 2014
5.039
5.084
5.016
5.061
14,923,463
+0.09(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.