Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.850
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4.557
4.641
4.346
4.482
125,810,272
+0.31(+7.42%)
Jul 30, 2020
3.957
4.247
3.900
4.172
62,253,696
+0.10(+2.53%)
Jul 29, 2020
4.041
4.088
4.032
4.069
16,467,507
+0.06(+1.40%)
Jul 28, 2020
4.041
4.060
3.994
4.013
21,177,168
-0.06(-1.38%)
Jul 27, 2020
4.060
4.097
4.050
4.069
22,449,616
+0.04(+0.93%)
Jul 24, 2020
4.069
4.088
4.022
4.032
24,290,084
-0.07(-1.60%)
Jul 23, 2020
4.200
4.210
4.032
4.097
38,354,348
-0.12(-2.89%)
Jul 22, 2020
4.191
4.266
4.172
4.219
24,908,356
+0.07(+1.58%)
Jul 21, 2020
4.229
4.238
4.154
4.154
28,199,744
-0.02(-0.45%)
Jul 20, 2020
4.125
4.200
4.125
4.172
32,546,810
+0.06(+1.37%)
Jul 17, 2020
4.088
4.191
4.069
4.116
53,457,936
+0.14(+3.54%)
Jul 16, 2020
4.004
4.022
3.966
3.975
23,386,082
-0.08(-2.08%)
Jul 15, 2020
4.116
4.125
4.013
4.060
31,756,380
+0.01(+0.23%)
Jul 14, 2020
3.975
4.060
3.975
4.050
41,422,212
+0.13(+3.35%)
Jul 13, 2020
3.975
4.041
3.919
3.919
39,967,576
+0.06(+1.46%)
Jul 10, 2020
3.854
3.900
3.835
3.863
27,181,080
-0.05(-1.20%)
Jul 09, 2020
3.882
3.947
3.807
3.910
40,423,760
+0.02(+0.48%)
Jul 08, 2020
3.900
3.947
3.854
3.891
60,194,952
-0.15(-3.71%)
Jul 07, 2020
4.285
4.294
4.032
4.041
62,931,036
-0.27(-6.30%)
Jul 06, 2020
4.341
4.454
4.304
4.313
60,262,564
+0.15(+3.60%)
Jul 02, 2020
4.154
4.219
4.149
4.163
28,190,144
+0.08(+2.07%)
Jul 01, 2020
4.088
4.135
4.069
4.079
26,359,774
-0.05(-1.14%)
Jun 30, 2020
4.032
4.135
4.032
4.125
22,944,398
+0.05(+1.15%)
Jun 29, 2020
4.088
4.135
4.041
4.079
32,297,632
+0.01(+0.23%)
Jun 26, 2020
4.144
4.163
4.060
4.069
43,664,216
-0.10(-2.47%)
Jun 25, 2020
3.919
4.172
3.891
4.172
46,359,048
+0.23(+5.95%)
Jun 24, 2020
4.041
4.050
3.910
3.938
38,830,916
-0.12(-3.00%)
Jun 23, 2020
4.116
4.135
4.060
4.060
21,563,708
+0.00(+0.00%)
Jun 22, 2020
4.041
4.097
4.022
4.060
22,271,730
+0.00(+0.00%)
Jun 19, 2020
4.144
4.144
4.032
4.060
22,463,932
-0.04(-0.92%)
Jun 18, 2020
4.116
4.135
4.079
4.097
27,929,224
-0.04(-0.91%)
Jun 17, 2020
4.144
4.163
4.107
4.135
33,888,516
+0.07(+1.61%)
Jun 16, 2020
4.125
4.154
4.032
4.069
39,394,968
+0.06(+1.40%)
Jun 15, 2020
3.891
4.022
3.844
4.013
42,608,748
+0.08(+1.90%)
Jun 12, 2020
4.013
4.041
3.854
3.938
41,070,892
+0.08(+2.19%)
Jun 11, 2020
4.041
4.050
3.816
3.854
53,101,256
-0.32(-7.64%)
Jun 10, 2020
4.172
4.229
4.135
4.172
37,296,728
+0.03(+0.68%)
Jun 09, 2020
4.229
4.229
4.116
4.144
37,510,076
-0.09(-2.21%)
Jun 08, 2020
4.238
4.257
4.191
4.238
40,733,988
+0.06(+1.35%)
Jun 05, 2020
4.163
4.219
4.135
4.182
35,319,724
+0.17(+4.21%)
Jun 04, 2020
4.060
4.107
4.013
4.013
40,996,124
-0.08(-2.06%)
Jun 03, 2020
4.050
4.125
4.041
4.097
34,201,688
+0.06(+1.39%)
Jun 02, 2020
4.004
4.069
3.994
4.041
39,042,628
+0.10(+2.62%)
Jun 01, 2020
3.882
3.957
3.863
3.938
42,115,756
+0.23(+6.33%)
May 29, 2020
3.713
3.732
3.657
3.704
22,469,372
+0.03(+0.77%)
May 28, 2020
3.694
3.732
3.666
3.675
23,660,396
+0.01(+0.26%)
May 27, 2020
3.666
3.675
3.591
3.666
26,747,716
+0.06(+1.56%)
May 26, 2020
3.657
3.675
3.610
3.610
18,541,086
+0.00(+0.00%)
May 22, 2020
3.563
3.619
3.544
3.610
19,626,052
+0.08(+2.12%)
May 21, 2020
3.638
3.647
3.525
3.535
22,333,348
-0.05(-1.31%)
May 20, 2020
3.507
3.591
3.497
3.582
23,981,448
+0.12(+3.52%)
May 19, 2020
3.432
3.507
3.422
3.460
22,622,584
+0.04(+1.10%)
May 18, 2020
3.357
3.460
3.347
3.422
27,362,176
+0.19(+5.80%)
May 15, 2020
3.244
3.272
3.197
3.235
16,743,481
+0.03(+0.88%)
May 14, 2020
3.132
3.207
3.075
3.207
26,184,598
-0.02(-0.58%)
May 13, 2020
3.347
3.357
3.188
3.225
29,559,874
-0.12(-3.64%)
May 12, 2020
3.375
3.403
3.338
3.347
18,029,212
+0.00(+0.00%)
May 11, 2020
3.357
3.366
3.328
3.347
15,298,551
-0.01(-0.28%)
May 08, 2020
3.338
3.366
3.319
3.357
18,586,056
+0.03(+0.85%)
May 07, 2020
3.328
3.357
3.300
3.328
15,363,219
+0.08(+2.60%)
May 06, 2020
3.338
3.347
3.244
3.244
21,215,294
+0.00(+0.00%)
May 05, 2020
3.272
3.319
3.244
3.244
21,324,282
-0.08(-2.54%)
May 04, 2020
3.338
3.366
3.282
3.328
24,905,634
-0.05(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.