Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.690
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
10.56
10.57
10.31
10.31
13,985,215
-0.14(-1.31%)
Apr 29, 2003
10.41
10.52
10.31
10.45
13,736,822
+0.14(+1.33%)
Apr 28, 2003
10.10
10.39
10.05
10.31
12,681,713
+0.35(+3.56%)
Apr 25, 2003
10.09
10.10
9.834
9.958
18,843,022
-0.38(-3.67%)
Apr 24, 2003
10.47
10.51
10.26
10.34
12,058,480
-0.24(-2.29%)
Apr 23, 2003
10.59
10.67
10.41
10.58
19,422,232
+0.11(+1.01%)
Apr 22, 2003
10.16
10.56
10.13
10.47
17,630,940
+0.26(+2.50%)
Apr 21, 2003
10.15
10.33
10.08
10.22
14,279,077
+0.15(+1.48%)
Apr 17, 2003
9.784
10.10
9.753
10.07
31,084,664
+0.62(+6.59%)
Apr 16, 2003
9.442
9.517
9.249
9.448
15,949,707
+0.14(+1.47%)
Apr 15, 2003
9.230
9.411
9.212
9.311
9,213,526
+0.07(+0.74%)
Apr 14, 2003
9.081
9.261
9.031
9.243
7,924,162
+0.16(+1.71%)
Apr 11, 2003
9.093
9.199
8.975
9.087
8,543,860
+0.01(+0.07%)
Apr 10, 2003
9.162
9.162
8.938
9.081
13,072,940
-0.17(-1.88%)
Apr 09, 2003
9.498
9.597
9.255
9.255
10,728,950
-0.08(-0.87%)
Apr 08, 2003
9.467
9.523
9.311
9.336
14,473,807
-0.07(-0.73%)
Apr 07, 2003
9.728
9.784
9.404
9.404
18,394,758
+0.18(+1.96%)
Apr 04, 2003
9.367
9.373
9.056
9.224
17,063,620
-0.09(-0.94%)
Apr 03, 2003
9.280
9.467
9.236
9.311
13,868,570
-0.02(-0.27%)
Apr 02, 2003
9.224
9.479
9.193
9.336
30,796,908
+0.47(+5.26%)
Apr 01, 2003
8.819
8.956
8.739
8.869
13,387,689
+0.15(+1.71%)
Mar 31, 2003
8.701
8.819
8.577
8.720
10,270,241
-0.27(-2.98%)
Mar 28, 2003
9.212
9.212
8.975
8.987
15,182,033
-0.23(-2.50%)
Mar 27, 2003
9.025
9.286
8.981
9.218
12,775,704
-0.12(-1.27%)
Mar 26, 2003
9.355
9.361
9.149
9.336
12,979,431
-0.01(-0.13%)
Mar 25, 2003
9.043
9.423
9.025
9.348
12,071,816
+0.21(+2.32%)
Mar 24, 2003
9.392
9.436
9.031
9.137
20,573,742
-0.70(-7.15%)
Mar 21, 2003
9.629
9.877
9.585
9.840
19,019,114
+0.36(+3.81%)
Mar 20, 2003
9.336
9.566
9.274
9.479
11,288,075
+0.02(+0.26%)
Mar 19, 2003
9.411
9.510
9.280
9.454
14,800,446
+0.15(+1.61%)
Mar 18, 2003
9.492
9.523
9.243
9.305
17,840,290
-0.01(-0.13%)
Mar 17, 2003
8.857
9.429
8.807
9.317
22,958,060
+0.41(+4.61%)
Mar 14, 2003
8.931
9.025
8.801
8.907
18,817,476
+0.10(+1.13%)
Mar 13, 2003
8.577
8.863
8.483
8.807
24,861,336
+0.46(+5.52%)
Mar 12, 2003
8.166
8.384
8.060
8.346
31,384,954
+0.32(+3.95%)
Mar 11, 2003
7.674
8.085
7.674
8.029
39,602,656
+0.14(+1.82%)
Mar 10, 2003
7.904
7.992
7.811
7.886
24,150,862
-0.17(-2.16%)
Mar 07, 2003
7.929
8.060
7.817
8.060
24,538,232
-0.10(-1.22%)
Mar 06, 2003
8.185
8.290
8.122
8.160
9,232,806
-0.14(-1.72%)
Mar 05, 2003
8.272
8.340
8.185
8.303
15,367,766
+0.16(+1.99%)
Mar 04, 2003
8.228
8.241
8.116
8.141
10,341,096
-0.15(-1.80%)
Mar 03, 2003
8.527
8.577
8.241
8.290
12,451,636
+0.06(+0.68%)
Feb 28, 2003
8.222
8.346
8.160
8.234
14,494,212
+0.19(+2.32%)
Feb 27, 2003
7.892
8.110
7.792
8.048
13,618,248
+0.12(+1.49%)
Feb 26, 2003
8.010
8.129
7.917
7.929
19,935,728
-0.34(-4.07%)
Feb 25, 2003
8.241
8.371
8.054
8.265
27,497,262
-0.28(-3.28%)
Feb 24, 2003
8.496
8.651
8.483
8.546
11,960,151
-0.04(-0.51%)
Feb 21, 2003
8.558
8.732
8.471
8.589
8,431,874
+0.01(+0.07%)
Feb 20, 2003
8.751
8.776
8.552
8.583
12,046,751
-0.12(-1.36%)
Feb 19, 2003
8.882
8.882
8.614
8.701
12,959,990
-0.17(-1.96%)
Feb 18, 2003
8.919
9.012
8.813
8.875
13,524,418
+0.19(+2.22%)
Feb 14, 2003
8.440
8.714
8.402
8.682
17,184,122
+0.23(+2.72%)
Feb 13, 2003
8.452
8.546
8.265
8.452
16,017,830
-0.12(-1.38%)
Feb 12, 2003
8.670
8.745
8.546
8.570
11,278,917
-0.20(-2.27%)
Feb 11, 2003
8.695
8.963
8.695
8.770
18,529,398
+0.14(+1.59%)
Feb 10, 2003
8.427
8.701
8.371
8.633
15,783,736
+0.19(+2.21%)
Feb 07, 2003
8.782
8.813
8.427
8.446
8,547,395
-0.14(-1.60%)
Feb 06, 2003
8.664
8.682
8.434
8.583
16,662,913
-0.17(-1.99%)
Feb 05, 2003
8.826
8.931
8.707
8.757
15,418,698
-0.08(-0.92%)
Feb 04, 2003
8.795
8.919
8.707
8.838
12,342,542
-0.12(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.