Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.690
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
9.934
9.965
9.790
9.946
14,602,824
+0.04(+0.38%)
Apr 28, 2005
9.859
10.04
9.859
9.909
15,771,686
-0.15(-1.49%)
Apr 27, 2005
9.896
10.07
9.846
10.06
21,366,478
+0.09(+0.87%)
Apr 26, 2005
10.04
10.13
9.958
9.971
14,608,287
-0.24(-2.32%)
Apr 25, 2005
10.16
10.21
10.10
10.21
9,711,758
+0.06(+0.55%)
Apr 22, 2005
10.24
10.28
10.10
10.15
17,032,772
-0.02(-0.24%)
Apr 21, 2005
9.983
10.24
9.983
10.18
48,140,252
+0.63(+6.58%)
Apr 20, 2005
9.557
9.647
9.451
9.548
15,653,273
+0.05(+0.52%)
Apr 19, 2005
9.380
9.535
9.361
9.498
20,336,594
+0.36(+3.95%)
Apr 18, 2005
9.062
9.218
9.037
9.137
16,371,140
-0.04(-0.41%)
Apr 15, 2005
9.199
9.286
9.149
9.174
23,554,460
-0.13(-1.40%)
Apr 14, 2005
9.423
9.429
9.292
9.305
15,238,267
-0.12(-1.25%)
Apr 13, 2005
9.479
9.554
9.386
9.423
13,240,356
-0.12(-1.24%)
Apr 12, 2005
9.460
9.560
9.386
9.541
11,077,761
-0.02(-0.26%)
Apr 11, 2005
9.610
9.616
9.554
9.566
8,335,312
+0.01(+0.13%)
Apr 08, 2005
9.566
9.579
9.498
9.554
13,461,597
-0.17(-1.73%)
Apr 07, 2005
9.579
9.803
9.579
9.722
14,990,195
+0.14(+1.43%)
Apr 06, 2005
9.510
9.597
9.479
9.585
12,523,615
+0.11(+1.18%)
Apr 05, 2005
9.442
9.541
9.442
9.473
13,413,878
-0.04(-0.39%)
Apr 04, 2005
9.467
9.535
9.380
9.510
14,723,325
-0.09(-0.91%)
Apr 01, 2005
9.741
9.772
9.554
9.597
14,680,266
-0.01(-0.06%)
Mar 31, 2005
9.784
9.790
9.585
9.604
10,992,446
-0.09(-0.96%)
Mar 30, 2005
9.548
9.722
9.535
9.697
13,698,261
+0.21(+2.23%)
Mar 29, 2005
9.473
9.616
9.467
9.485
7,933,481
-0.04(-0.46%)
Mar 28, 2005
9.460
9.566
9.460
9.529
8,296,913
-0.01(-0.13%)
Mar 24, 2005
9.504
9.685
9.479
9.541
15,721,236
-0.11(-1.10%)
Mar 23, 2005
9.616
9.672
9.573
9.647
15,018,955
-0.12(-1.21%)
Mar 22, 2005
9.896
9.940
9.729
9.765
11,539,039
-0.17(-1.69%)
Mar 21, 2005
9.977
9.983
9.871
9.934
10,527,632
-0.09(-0.87%)
Mar 18, 2005
10.10
10.11
9.971
10.02
9,330,332
-0.11(-1.05%)
Mar 17, 2005
10.09
10.18
10.06
10.13
9,304,143
+0.07(+0.68%)
Mar 16, 2005
10.15
10.21
10.03
10.06
10,680,428
-0.11(-1.04%)
Mar 15, 2005
10.23
10.23
10.15
10.16
10,659,059
+0.01(+0.06%)
Mar 14, 2005
10.16
10.19
10.10
10.16
5,967,061
+0.04(+0.43%)
Mar 11, 2005
10.18
10.22
10.11
10.11
13,158,416
-0.10(-0.98%)
Mar 10, 2005
10.18
10.25
10.11
10.21
10,972,362
+0.12(+1.23%)
Mar 09, 2005
10.14
10.21
10.06
10.09
12,616,963
-0.05(-0.49%)
Mar 08, 2005
10.09
10.27
10.08
10.14
18,591,736
+0.09(+0.93%)
Mar 07, 2005
9.971
10.10
9.965
10.05
10,986,501
-0.01(-0.12%)
Mar 04, 2005
10.01
10.10
9.983
10.06
11,224,129
+0.12(+1.25%)
Mar 03, 2005
9.965
9.996
9.871
9.934
9,582,099
-0.07(-0.75%)
Mar 02, 2005
9.983
10.03
9.934
10.01
9,952,440
-0.10(-0.99%)
Mar 01, 2005
10.11
10.16
9.996
10.11
16,877,406
+0.06(+0.62%)
Feb 28, 2005
10.16
10.16
10.03
10.05
10,810,569
-0.15(-1.47%)
Feb 25, 2005
10.08
10.22
10.08
10.19
19,612,142
+0.08(+0.80%)
Feb 24, 2005
9.940
10.11
9.853
10.11
20,282,770
+0.17(+1.69%)
Feb 23, 2005
9.971
9.996
9.871
9.946
15,244,212
-0.07(-0.74%)
Feb 22, 2005
9.921
10.15
9.902
10.02
23,076,954
+0.21(+2.16%)
Feb 18, 2005
9.797
9.859
9.759
9.809
9,814,907
+0.02(+0.19%)
Feb 17, 2005
9.865
9.890
9.765
9.790
13,259,958
-0.07(-0.69%)
Feb 16, 2005
9.896
9.896
9.809
9.859
11,172,876
-0.11(-1.12%)
Feb 15, 2005
9.971
10.00
9.890
9.971
13,781,969
-0.02(-0.25%)
Feb 14, 2005
9.977
10.01
9.890
9.996
17,157,130
+0.06(+0.56%)
Feb 11, 2005
9.828
9.958
9.803
9.940
15,346,236
+0.10(+1.01%)
Feb 10, 2005
9.778
9.871
9.778
9.840
15,696,333
+0.09(+0.89%)
Feb 09, 2005
9.741
9.859
9.716
9.753
21,187,976
-0.02(-0.25%)
Feb 08, 2005
9.685
9.821
9.653
9.778
16,706,133
+0.09(+0.96%)
Feb 07, 2005
9.709
9.716
9.647
9.685
17,816,994
-0.11(-1.14%)
Feb 04, 2005
9.610
9.815
9.604
9.797
17,072,778
+0.10(+1.03%)
Feb 03, 2005
9.672
9.722
9.610
9.697
13,756,584
-0.07(-0.70%)
Feb 02, 2005
9.716
9.765
9.666
9.765
19,270,722
+0.14(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.