Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Bull 2X ETF Direxion
(NY:
ERX
)
68.85
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
158.68
172.20
157.14
171.72
821,757
+13.56(+8.57%)
Jan 28, 2016
161.16
162.79
148.92
158.16
913,391
+13.52(+9.35%)
Jan 27, 2016
143.87
156.79
139.25
144.64
1,134,928
-2.05(-1.40%)
Jan 26, 2016
138.65
147.21
133.86
146.70
588,737
+14.63(+11.08%)
Jan 25, 2016
144.38
156.03
131.59
132.06
911,440
-21.14(-13.80%)
Jan 22, 2016
150.03
156.03
143.44
153.20
1,139,988
+17.63(+13.01%)
Jan 21, 2016
123.50
140.02
120.99
135.57
1,091,212
+11.73(+9.47%)
Jan 20, 2016
126.84
129.84
109.98
123.84
1,297,513
-10.96(-8.13%)
Jan 19, 2016
147.55
149.09
127.87
134.80
657,697
-9.16(-6.36%)
Jan 15, 2016
138.91
143.96
143.96
143.96
855,598
-14.12(-8.93%)
Jan 14, 2016
144.64
161.50
137.45
158.08
774,545
+18.23(+13.04%)
Jan 13, 2016
155.51
159.18
135.23
139.85
885,490
-10.44(-6.95%)
Jan 12, 2016
156.03
157.79
138.22
150.29
980,284
+0.77(+0.52%)
Jan 11, 2016
162.02
162.19
143.70
149.52
808,504
-10.01(-6.28%)
Jan 08, 2016
170.75
171.60
157.91
159.53
632,053
-7.28(-4.36%)
Jan 07, 2016
169.21
180.93
164.33
166.81
627,931
-12.32(-6.88%)
Jan 06, 2016
188.63
189.66
174.85
179.13
843,192
-23.97(-11.80%)
Jan 05, 2016
200.27
203.44
193.43
203.10
417,900
+2.05(+1.02%)
Jan 04, 2016
198.73
205.41
190.69
201.04
624,350
+0.51(+0.26%)
Dec 31, 2015
196.85
200.53
200.53
200.53
251,720
+2.48(+1.25%)
Dec 30, 2015
198.22
206.68
197.53
198.05
171,993
-8.13(-3.94%)
Dec 29, 2015
212.34
214.45
203.27
206.18
260,469
+3.85(+1.90%)
Dec 28, 2015
203.27
206.26
199.16
202.33
219,348
-12.15(-5.67%)
Dec 24, 2015
220.39
214.48
214.48
214.48
206,223
-5.14(-2.34%)
Dec 23, 2015
206.52
220.39
204.55
219.62
516,079
+25.08(+12.89%)
Dec 22, 2015
190.26
198.32
187.52
194.54
355,440
+6.42(+3.41%)
Dec 21, 2015
189.32
192.66
182.15
188.12
462,914
+0.43(+0.23%)
Dec 18, 2015
198.82
198.99
187.44
187.69
475,045
-11.13(-5.60%)
Dec 17, 2015
213.88
215.59
198.05
198.82
362,514
-15.06(-7.04%)
Dec 16, 2015
217.05
222.47
207.03
213.88
441,540
-3.68(-1.69%)
Dec 15, 2015
211.23
220.90
210.80
217.56
420,736
+15.15(+7.48%)
Dec 14, 2015
197.96
206.01
190.60
202.41
486,689
+2.31(+1.15%)
Dec 11, 2015
215.68
215.68
199.59
200.10
627,019
-25.16(-11.17%)
Dec 10, 2015
219.96
235.02
216.79
225.26
458,872
+4.54(+2.06%)
Dec 09, 2015
216.45
234.59
211.83
220.73
628,677
+8.30(+3.91%)
Dec 08, 2015
205.07
221.47
198.99
212.43
426,210
-6.93(-3.16%)
Dec 07, 2015
229.63
230.23
209.77
219.36
515,561
-28.67(-11.56%)
Dec 04, 2015
244.44
252.40
233.65
248.03
421,748
-4.96(-1.96%)
Dec 03, 2015
273.79
275.58
249.06
253.00
432,539
-16.09(-5.98%)
Dec 02, 2015
290.14
294.33
266.26
269.08
367,471
-27.39(-9.24%)
Dec 01, 2015
290.40
297.41
288.60
296.47
191,567
+6.33(+2.18%)
Nov 30, 2015
290.65
298.01
286.72
290.14
225,681
+3.42(+1.19%)
Nov 27, 2015
285.60
290.31
283.55
286.72
147,356
-6.33(-2.16%)
Nov 25, 2015
293.73
293.05
293.05
293.05
197,565
-7.87(-2.62%)
Nov 24, 2015
287.06
304.26
284.84
300.92
349,427
+18.31(+6.48%)
Nov 23, 2015
275.59
286.89
270.45
282.61
265,507
+6.33(+2.29%)
Nov 20, 2015
285.77
289.71
275.50
276.27
231,745
-9.33(-3.27%)
Nov 19, 2015
291.59
297.33
278.33
285.60
393,133
-12.24(-4.11%)
Nov 18, 2015
289.80
298.62
281.32
297.84
382,858
+14.46(+5.10%)
Nov 17, 2015
289.45
294.59
280.21
283.38
273,252
-9.76(-3.33%)
Nov 16, 2015
265.32
294.16
265.32
293.13
404,429
+26.62(+9.99%)
Nov 13, 2015
267.37
273.88
257.19
266.52
410,824
-3.51(-1.30%)
Nov 12, 2015
277.13
283.46
268.49
270.03
334,918
-19.86(-6.85%)
Nov 11, 2015
310.17
310.85
287.89
289.88
191,766
-20.28(-6.54%)
Nov 10, 2015
305.46
317.70
300.41
310.17
277,122
+3.00(+0.98%)
Nov 09, 2015
315.64
325.23
303.66
307.17
223,861
-9.67(-3.05%)
Nov 06, 2015
313.68
320.95
303.06
316.84
249,180
-5.22(-1.62%)
Nov 05, 2015
325.32
336.70
317.78
322.06
290,043
-8.65(-2.61%)
Nov 04, 2015
340.72
343.46
323.18
330.71
310,009
-9.50(-2.79%)
Nov 03, 2015
323.18
346.97
321.72
340.21
349,342
+24.05(+7.61%)
Nov 02, 2015
289.88
320.35
288.00
316.16
264,305
+20.71(+7.01%)
Oct 30, 2015
293.13
304.24
283.63
295.45
281,387
+6.33(+2.19%)
Oct 29, 2015
282.44
297.24
280.55
289.11
203,669
+4.11(+1.44%)
Oct 28, 2015
271.82
290.31
266.52
285.00
292,484
+18.06(+6.77%)
Oct 27, 2015
266.00
270.03
258.65
266.94
216,455
-9.84(-3.56%)
Oct 26, 2015
297.16
297.41
276.79
276.79
219,404
-22.77(-7.60%)
Oct 23, 2015
297.50
307.60
291.51
299.55
196,098
-1.80(-0.60%)
Oct 22, 2015
290.74
303.49
290.74
301.35
226,701
+15.32(+5.36%)
Oct 21, 2015
292.71
297.50
285.18
286.03
206,280
-10.53(-3.55%)
Oct 20, 2015
291.85
301.27
287.75
296.56
151,935
+2.14(+0.73%)
Oct 19, 2015
304.00
304.22
289.80
294.42
267,951
-18.57(-5.93%)
Oct 16, 2015
315.05
317.78
300.41
312.99
251,494
+0.68(+0.22%)
Oct 15, 2015
292.19
312.39
289.11
312.31
312,795
+16.78(+5.68%)
Oct 14, 2015
286.55
299.21
284.75
295.53
292,478
+6.93(+2.40%)
Oct 13, 2015
290.31
301.87
286.55
288.60
350,132
-9.67(-3.24%)
Oct 12, 2015
311.37
311.54
289.52
298.27
311,860
-11.30(-3.65%)
Oct 09, 2015
318.13
319.15
304.26
309.57
557,073
-7.10(-2.24%)
Oct 08, 2015
296.56
319.95
291.68
316.67
596,106
+17.63(+5.90%)
Oct 07, 2015
298.44
310.00
281.40
299.04
639,866
+11.04(+3.83%)
Oct 06, 2015
274.05
294.16
268.83
288.00
499,135
+17.55(+6.49%)
Oct 05, 2015
256.76
272.69
256.33
270.45
518,840
+22.59(+9.12%)
Oct 02, 2015
212.77
248.12
211.66
247.86
425,295
+27.13(+12.29%)
Oct 01, 2015
227.49
234.85
214.48
220.73
466,307
+1.71(+0.78%)
Sep 30, 2015
210.37
221.41
209.77
219.02
366,063
+14.04(+6.85%)
Sep 29, 2015
209.09
213.62
200.62
204.98
279,484
-1.20(-0.58%)
Sep 28, 2015
226.12
226.12
205.58
206.18
562,953
-27.56(-11.79%)
Sep 25, 2015
239.81
240.16
227.58
233.74
426,047
+1.63(+0.70%)
Sep 24, 2015
224.75
237.25
219.70
232.11
311,732
+2.65(+1.16%)
Sep 23, 2015
241.27
244.69
229.20
229.46
363,894
-8.73(-3.67%)
Sep 22, 2015
235.71
246.41
233.65
238.19
386,602
-8.73(-3.54%)
Sep 21, 2015
249.14
251.88
242.04
246.92
405,402
+4.19(+1.73%)
Sep 18, 2015
248.20
253.56
237.85
242.72
623,608
-20.37(-7.74%)
Sep 17, 2015
264.46
277.17
258.22
263.09
468,248
-0.34(-0.13%)
Sep 16, 2015
248.29
264.72
247.86
263.44
356,235
+20.63(+8.49%)
Sep 15, 2015
236.90
245.12
236.82
242.81
150,340
+7.79(+3.31%)
Sep 14, 2015
238.10
239.39
231.43
235.02
222,047
-6.16(-2.55%)
Sep 11, 2015
240.41
242.21
231.09
241.18
253,247
-6.93(-2.79%)
Sep 10, 2015
246.92
252.14
236.90
248.12
348,179
+4.11(+1.68%)
Sep 09, 2015
263.35
273.17
242.55
244.01
636,476
-14.12(-5.47%)
Sep 08, 2015
254.96
259.50
245.72
258.13
367,876
+11.30(+4.58%)
Sep 04, 2015
249.14
246.83
246.83
246.83
247,351
-13.61(-5.22%)
Sep 03, 2015
262.58
276.27
254.99
260.44
539,726
+3.25(+1.26%)
Sep 02, 2015
261.64
262.58
240.07
257.19
381,220
+5.99(+2.39%)
Sep 01, 2015
258.30
266.00
243.75
251.20
563,792
-30.04(-10.68%)
Aug 31, 2015
265.40
285.95
251.28
281.24
666,633
+8.39(+3.07%)
Aug 28, 2015
251.97
280.13
251.97
272.85
532,627
+18.06(+7.09%)
Aug 27, 2015
236.90
256.50
234.59
254.79
587,851
+33.21(+14.99%)
Aug 26, 2015
215.68
222.44
204.21
221.58
474,877
+20.46(+10.17%)
Aug 25, 2015
237.25
237.93
201.13
201.13
354,433
-10.10(-4.78%)
Aug 24, 2015
209.86
239.73
197.02
211.23
566,896
-40.57(-16.11%)
Aug 21, 2015
272.34
280.81
251.03
251.80
577,052
-28.84(-10.28%)
Aug 20, 2015
298.27
304.35
280.30
280.64
571,349
-20.37(-6.77%)
Aug 19, 2015
324.20
324.37
296.47
301.01
437,590
-27.82(-8.46%)
Aug 18, 2015
330.79
332.68
323.26
328.82
159,769
-3.08(-0.93%)
Aug 17, 2015
326.17
336.78
321.72
331.91
123,855
+1.88(+0.57%)
Aug 14, 2015
334.47
340.98
327.45
330.02
134,588
-2.65(-0.80%)
Aug 13, 2015
339.78
345.09
330.73
332.68
228,677
-15.32(-4.40%)
Aug 12, 2015
325.14
350.48
320.87
348.00
336,004
+17.97(+5.45%)
Aug 11, 2015
309.74
330.88
306.83
330.02
268,808
+2.05(+0.63%)
Aug 10, 2015
302.21
328.48
301.87
327.97
290,029
+28.76(+9.61%)
Aug 07, 2015
312.73
320.09
296.18
299.21
288,962
-17.63(-5.56%)
Aug 06, 2015
298.61
318.73
290.23
316.84
327,556
+15.15(+5.02%)
Aug 05, 2015
316.67
326.51
301.18
301.69
264,702
-7.62(-2.46%)
Aug 04, 2015
316.67
323.69
305.29
309.31
224,491
-3.34(-1.07%)
Aug 03, 2015
323.18
328.95
310.42
312.65
287,695
-21.14(-6.33%)
Jul 31, 2015
349.88
349.88
332.01
333.79
225,894
-23.28(-6.52%)
Jul 30, 2015
362.63
365.63
352.28
357.07
207,095
-7.36(-2.02%)
Jul 29, 2015
347.48
365.63
344.63
364.43
410,218
+14.04(+4.01%)
Jul 28, 2015
325.23
355.70
323.35
350.39
326,992
+27.22(+8.42%)
Jul 27, 2015
324.12
334.40
318.38
323.18
252,769
-14.29(-4.24%)
Jul 24, 2015
358.61
358.61
333.45
337.47
237,507
-20.63(-5.76%)
Jul 23, 2015
360.75
366.74
349.88
358.10
178,410
-0.86(-0.24%)
Jul 22, 2015
363.49
369.99
356.47
358.95
175,503
-9.33(-2.53%)
Jul 21, 2015
370.16
378.72
364.60
368.28
134,485
+0.94(+0.26%)
Jul 20, 2015
382.75
383.17
366.31
367.34
187,237
-16.35(-4.26%)
Jul 17, 2015
395.84
395.84
379.06
383.69
177,897
-13.78(-3.47%)
Jul 16, 2015
402.60
406.02
395.02
397.46
96,309
+1.11(+0.28%)
Jul 15, 2015
412.27
417.48
391.54
396.35
183,267
-21.31(-5.10%)
Jul 14, 2015
405.25
422.63
405.25
417.66
146,746
+9.67(+2.37%)
Jul 13, 2015
403.20
411.67
401.40
407.99
140,674
+8.22(+2.06%)
Jul 10, 2015
400.97
408.16
394.73
399.78
112,133
+5.22(+1.32%)
Jul 09, 2015
404.40
409.28
394.21
394.56
123,746
+5.73(+1.47%)
Jul 08, 2015
405.60
413.13
383.43
388.82
201,574
-24.73(-5.98%)
Jul 07, 2015
399.01
417.49
384.11
413.56
274,062
+11.13(+2.76%)
Jul 06, 2015
402.26
414.50
397.29
402.43
169,261
-16.09(-3.84%)
Jul 02, 2015
417.41
418.52
418.52
418.52
108,311
+4.71(+1.14%)
Jul 01, 2015
432.21
433.15
408.51
413.81
209,100
-15.41(-3.59%)
Jun 30, 2015
432.64
434.87
422.20
429.22
100,196
+7.79(+1.85%)
Jun 29, 2015
430.50
438.20
420.57
421.43
209,611
-24.39(-5.47%)
Jun 26, 2015
441.63
446.94
434.01
445.82
105,477
+2.65(+0.60%)
Jun 25, 2015
457.12
457.55
442.14
443.17
120,936
-12.92(-2.83%)
Jun 24, 2015
462.25
469.62
456.01
456.09
97,081
-8.82(-1.90%)
Jun 23, 2015
460.46
467.39
457.20
464.91
97,966
+4.45(+0.97%)
Jun 22, 2015
457.03
461.57
450.36
460.46
158,004
+15.83(+3.56%)
Jun 19, 2015
450.70
456.69
443.94
444.62
210,449
-12.67(-2.77%)
Jun 18, 2015
462.85
468.33
455.88
457.29
126,527
-0.68(-0.15%)
Jun 17, 2015
468.33
474.67
451.30
457.98
150,226
-2.82(-0.61%)
Jun 16, 2015
452.07
461.66
446.94
460.80
119,221
+9.84(+2.18%)
Jun 15, 2015
443.34
455.44
440.86
450.96
115,082
-3.68(-0.81%)
Jun 12, 2015
462.17
462.77
451.98
454.64
176,429
-16.09(-3.42%)
Jun 11, 2015
479.20
481.34
468.76
470.73
95,423
-4.96(-1.04%)
Jun 10, 2015
476.46
480.23
471.67
475.69
120,383
+16.26(+3.54%)
Jun 09, 2015
468.25
476.55
459.17
459.43
115,897
-0.34(-0.07%)
Jun 08, 2015
463.88
470.21
456.61
459.77
114,488
-7.87(-1.68%)
Jun 05, 2015
452.24
480.06
451.64
467.65
218,157
+9.24(+2.02%)
Jun 04, 2015
471.07
472.87
457.16
458.40
253,691
-17.97(-3.77%)
Jun 03, 2015
483.57
493.67
475.69
476.38
143,519
-10.61(-2.18%)
Jun 02, 2015
482.11
494.69
474.67
486.99
201,068
+8.13(+1.70%)
Jun 01, 2015
485.53
485.53
476.03
478.86
135,443
-2.82(-0.59%)
May 29, 2015
482.62
490.67
477.75
481.68
177,195
-1.80(-0.37%)
May 28, 2015
484.08
485.96
474.07
483.48
159,534
-5.73(-1.17%)
May 27, 2015
491.27
502.78
481.42
489.21
168,530
-2.57(-0.52%)
May 26, 2015
504.02
507.10
486.22
491.78
199,398
-24.48(-4.74%)
May 22, 2015
512.92
516.26
516.26
516.26
80,514
-5.90(-1.13%)
May 21, 2015
517.54
524.48
510.95
522.16
123,264
+14.72(+2.90%)
May 20, 2015
510.78
512.66
499.23
507.44
134,092
+2.14(+0.42%)
May 19, 2015
517.37
518.22
502.82
505.31
189,350
-22.08(-4.19%)
May 18, 2015
524.56
529.53
516.86
527.39
99,810
+0.51(+0.10%)
May 15, 2015
514.12
532.35
509.84
526.87
119,253
+5.39(+1.03%)
May 14, 2015
525.50
535.86
519.32
521.48
120,176
+0.77(+0.15%)
May 13, 2015
538.86
540.74
515.06
520.71
169,643
-4.62(-0.88%)
May 12, 2015
516.35
532.95
513.17
525.33
118,075
+7.87(+1.52%)
May 11, 2015
549.04
551.44
516.35
517.46
279,458
-31.41(-5.72%)
May 08, 2015
535.00
550.58
517.80
548.87
254,344
+24.82(+4.74%)
May 07, 2015
537.74
538.43
511.64
524.05
276,218
-18.06(-3.33%)
May 06, 2015
562.13
568.47
533.46
542.11
229,987
-5.82(-1.06%)
May 05, 2015
580.45
588.75
546.90
547.93
294,568
-20.28(-3.57%)
May 04, 2015
576.60
582.70
559.74
568.21
302,562
-4.37(-0.76%)
May 01, 2015
570.35
575.40
559.40
572.58
325,541
+3.51(+0.62%)
Apr 30, 2015
580.79
583.10
559.23
569.07
353,519
-5.48(-0.95%)
Apr 29, 2015
556.83
576.77
550.07
574.54
274,465
+13.09(+2.33%)
Apr 28, 2015
552.55
564.05
547.50
561.45
196,264
+8.90(+1.61%)
Apr 27, 2015
562.13
567.01
550.32
552.55
168,708
-1.80(-0.32%)
Apr 24, 2015
558.88
561.11
547.07
554.35
265,400
-9.93(-1.76%)
Apr 23, 2015
557.17
575.14
555.29
564.27
235,527
+11.13(+2.01%)
Apr 22, 2015
547.07
559.31
535.91
553.15
167,335
+10.53(+1.94%)
Apr 21, 2015
564.87
565.30
535.86
542.62
228,892
-17.55(-3.13%)
Apr 20, 2015
556.32
578.59
555.49
560.17
208,705
+6.68(+1.21%)
Apr 17, 2015
558.28
560.76
540.87
553.49
209,606
-13.52(-2.38%)
Apr 16, 2015
565.30
581.56
552.89
567.01
311,430
-2.74(-0.48%)
Apr 15, 2015
541.34
573.95
538.68
569.75
317,580
+37.74(+7.09%)
Apr 14, 2015
513.69
535.79
513.69
532.01
218,773
+26.36(+5.21%)
Apr 13, 2015
526.53
529.44
502.65
505.65
183,796
-14.64(-2.81%)
Apr 10, 2015
518.31
523.19
511.47
520.28
127,303
+6.42(+1.25%)
Apr 09, 2015
494.35
517.20
493.32
513.86
176,495
+23.11(+4.71%)
Apr 08, 2015
509.24
512.66
489.84
490.75
169,433
-12.50(-2.48%)
Apr 07, 2015
500.60
512.84
496.06
503.25
159,409
+2.65(+0.53%)
Apr 06, 2015
483.74
509.31
477.66
500.60
245,875
+24.56(+5.16%)
Apr 02, 2015
467.39
476.03
476.03
476.03
157,056
+3.08(+0.65%)
Apr 01, 2015
478.17
485.45
470.13
472.95
138,219
+3.68(+0.78%)
Mar 31, 2015
469.44
481.08
463.02
469.27
98,253
-11.72(-2.44%)
Mar 30, 2015
466.79
484.42
465.68
481.00
241,866
+27.13(+5.98%)
Mar 27, 2015
460.20
461.74
450.19
453.87
109,346
-10.36(-2.23%)
Mar 26, 2015
482.37
486.13
459.35
464.22
157,458
-1.71(-0.37%)
Mar 25, 2015
457.46
476.46
456.09
465.94
202,545
+17.89(+3.99%)
Mar 24, 2015
461.66
463.11
447.70
448.05
148,830
-10.10(-2.20%)
Mar 23, 2015
464.99
474.84
457.72
458.15
151,934
-5.22(-1.13%)
Mar 20, 2015
456.52
470.56
452.75
463.37
218,512
+20.11(+4.54%)
Mar 19, 2015
449.07
454.47
439.32
443.25
236,000
-22.51(-4.83%)
Mar 18, 2015
419.38
472.52
418.09
465.76
371,082
+38.17(+8.93%)
Mar 17, 2015
425.88
433.11
419.03
427.59
159,040
-5.65(-1.30%)
Mar 16, 2015
410.05
434.27
405.94
433.24
158,073
+16.95(+4.07%)
Mar 13, 2015
412.96
418.01
402.77
416.30
262,130
-5.05(-1.20%)
Mar 12, 2015
432.90
437.52
420.83
421.34
137,792
-8.30(-1.93%)
Mar 11, 2015
428.62
434.78
420.57
429.65
256,501
+4.19(+0.99%)
Mar 10, 2015
432.90
441.20
425.37
425.45
276,156
-19.17(-4.31%)
Mar 09, 2015
451.90
467.56
444.62
444.62
254,910
-9.93(-2.18%)
Mar 06, 2015
469.70
477.32
450.96
454.55
386,807
-25.76(-5.36%)
Mar 05, 2015
485.02
486.99
478.00
480.31
102,606
-8.64(-1.77%)
Mar 04, 2015
490.24
490.75
472.95
488.96
182,132
-1.80(-0.37%)
Mar 03, 2015
486.13
499.74
480.14
490.75
195,259
+4.88(+1.00%)
Mar 02, 2015
493.41
494.69
471.58
485.88
328,970
-10.01(-2.02%)
Feb 27, 2015
507.44
509.67
494.86
495.89
161,917
-6.76(-1.35%)
Feb 26, 2015
522.85
522.85
494.78
502.65
458,138
-28.93(-5.44%)
Feb 25, 2015
523.79
534.92
517.72
531.58
276,705
+7.28(+1.39%)
Feb 24, 2015
528.59
530.64
514.29
524.30
253,713
+3.59(+0.69%)
Feb 23, 2015
510.53
532.69
506.85
520.71
367,177
-5.73(-1.09%)
Feb 20, 2015
529.70
538.26
513.52
526.45
613,982
-7.27(-1.36%)
Feb 19, 2015
508.21
543.23
500.94
533.72
422,077
-8.30(-1.53%)
Feb 18, 2015
547.76
554.95
537.23
542.02
421,444
-19.26(-3.43%)
Feb 17, 2015
550.92
564.69
539.20
561.28
488,275
+4.37(+0.78%)
Feb 13, 2015
539.20
556.91
556.91
556.91
500,719
+33.55(+6.41%)
Feb 12, 2015
524.13
530.47
513.26
523.36
422,316
+18.83(+3.73%)
Feb 11, 2015
494.26
510.44
487.50
504.54
447,301
-10.18(-1.98%)
Feb 10, 2015
518.23
518.31
486.82
514.72
453,278
-1.28(-0.25%)
Feb 09, 2015
519.94
533.12
511.81
516.00
311,436
+3.08(+0.60%)
Feb 06, 2015
525.93
528.46
506.33
512.92
377,640
-0.86(-0.17%)
Feb 05, 2015
510.18
521.99
500.94
513.78
403,455
+20.97(+4.25%)
Feb 04, 2015
497.43
506.50
479.37
492.81
605,650
-25.16(-4.86%)
Feb 03, 2015
495.46
525.59
494.69
517.97
763,267
+39.03(+8.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.