Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Bull 2X ETF Direxion
(NY:
ERX
)
67.38
-0.16 (-0.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
1111
1117
1097
1114
27,060
+2.31(+0.21%)
Jun 27, 2014
1104
1112
1092
1111
17,695
+0.77(+0.07%)
Jun 26, 2014
1110
1115
1081
1111
22,291
+3.17(+0.29%)
Jun 25, 2014
1071
1110
1066
1107
48,780
+22.85(+2.11%)
Jun 24, 2014
1153
1155
1076
1085
57,666
-71.04(-6.15%)
Jun 23, 2014
1154
1164
1146
1156
41,607
+11.13(+0.97%)
Jun 20, 2014
1122
1145
1117
1145
31,807
+33.46(+3.01%)
Jun 19, 2014
1089
1111
1081
1111
36,310
+23.37(+2.15%)
Jun 18, 2014
1063
1089
1055
1088
32,746
+25.84(+2.43%)
Jun 17, 2014
1058
1064
1043
1062
33,852
-4.36(-0.41%)
Jun 16, 2014
1057
1072
1052
1066
34,720
+19.26(+1.84%)
Jun 13, 2014
1027
1047
1008
1047
22,428
+29.35(+2.88%)
Jun 12, 2014
1020
1037
1012
1018
34,602
+10.79(+1.07%)
Jun 11, 2014
988.10
1012
981.00
1007
16,786
+10.87(+1.09%)
Jun 10, 2014
1001
1004
990.58
995.97
13,968
-0.77(-0.08%)
Jun 06, 2014
983.48
1001
980.23
996.75
16,795
+24.82(+2.55%)
Jun 05, 2014
953.01
975.78
947.70
971.92
19,672
+16.60(+1.74%)
Jun 04, 2014
954.89
958.16
944.37
955.32
9,610
-1.97(-0.21%)
Jun 03, 2014
944.11
960.71
941.28
957.29
8,862
+10.18(+1.08%)
Jun 02, 2014
955.15
959.51
939.32
947.10
16,479
-3.77(-0.40%)
May 30, 2014
943.68
953.78
937.95
950.87
9,471
-2.91(-0.31%)
May 29, 2014
939.40
955.20
928.27
953.78
16,079
+24.05(+2.59%)
May 28, 2014
927.25
939.14
919.20
929.73
11,207
+4.28(+0.46%)
May 27, 2014
924.34
931.10
915.10
925.45
12,277
+6.59(+0.72%)
May 23, 2014
922.11
918.86
918.86
918.86
9,475
-9.33(-1.01%)
May 22, 2014
920.06
937.18
919.97
928.19
8,774
+5.14(+0.56%)
May 21, 2014
906.28
928.79
906.28
923.05
19,893
+26.19(+2.92%)
May 20, 2014
903.97
908.93
892.41
896.87
9,839
-7.02(-0.78%)
May 19, 2014
889.68
911.84
889.25
903.88
14,654
+7.62(+0.85%)
May 16, 2014
905.51
905.51
882.40
896.27
14,577
-7.45(-0.82%)
May 15, 2014
930.67
933.07
883.34
903.71
26,201
-31.41(-3.36%)
May 14, 2014
935.89
943.94
931.87
935.12
7,024
+0.60(+0.06%)
May 13, 2014
927.76
937.95
926.14
934.52
11,207
+10.19(+1.10%)
May 12, 2014
915.95
925.71
909.45
924.34
10,810
+17.97(+1.98%)
May 09, 2014
910.47
915.78
895.50
906.37
27,628
-1.63(-0.18%)
May 08, 2014
945.22
947.02
905.52
907.99
25,763
-40.06(-4.23%)
May 07, 2014
938.29
952.07
921.09
948.05
23,920
+23.45(+2.54%)
May 06, 2014
922.88
938.03
922.28
924.60
16,830
+4.37(+0.47%)
May 05, 2014
896.87
924.94
893.36
920.23
14,845
+12.07(+1.33%)
May 02, 2014
899.77
926.99
893.53
908.16
22,000
+5.39(+0.60%)
May 01, 2014
901.91
911.84
894.81
902.77
17,312
-6.76(-0.74%)
Apr 30, 2014
904.65
912.36
890.80
909.53
17,090
-0.94(-0.10%)
Apr 29, 2014
910.30
934.52
908.93
910.47
20,490
+11.55(+1.29%)
Apr 28, 2014
901.23
904.65
875.65
898.92
21,127
+4.79(+0.54%)
Apr 25, 2014
902.68
909.87
885.82
894.13
23,049
-15.41(-1.69%)
Apr 24, 2014
921.77
922.63
905.68
909.53
19,669
+0.09(+0.01%)
Apr 23, 2014
896.78
916.39
896.78
909.45
18,191
+14.98(+1.67%)
Apr 22, 2014
895.41
902.48
878.98
894.47
22,601
-5.48(-0.61%)
Apr 21, 2014
887.37
901.40
879.49
899.95
29,946
+17.55(+1.99%)
Apr 17, 2014
861.52
882.40
882.40
882.40
36,944
+24.14(+2.81%)
Apr 16, 2014
843.54
858.44
839.09
858.26
42,376
+30.04(+3.63%)
Apr 15, 2014
802.89
828.82
788.51
828.22
52,034
+31.75(+3.99%)
Apr 14, 2014
782.26
800.49
771.99
796.47
31,506
+30.98(+4.05%)
Apr 11, 2014
758.98
778.49
758.98
765.49
25,388
-5.65(-0.73%)
Apr 10, 2014
794.42
810.76
766.91
771.14
32,366
-34.23(-4.25%)
Apr 09, 2014
801.18
806.83
780.98
805.37
21,743
+11.04(+1.39%)
Apr 08, 2014
776.87
798.87
773.45
794.33
27,710
+21.91(+2.84%)
Apr 07, 2014
806.91
807.34
771.74
772.42
31,894
-39.88(-4.91%)
Apr 04, 2014
838.92
842.60
808.42
812.30
33,889
-9.07(-1.10%)
Apr 03, 2014
809.05
830.79
806.83
821.38
36,645
+15.49(+1.92%)
Apr 02, 2014
793.39
809.48
790.74
805.89
23,528
+9.16(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.